Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0461929603 | Xlife Sciences N | 21,300 CHF | +0.95% | Zurich (SUI) SIX Swiss Exchange |
| SG9999003735 | XP POWER | 18,980 GBP | +0.11% | Londres (GBR) LSE SETS |
| US98419M1009 | Xylem | 113,730 USD | -1.65% | NYSE Euronext (USA) |
| ZZ0104840023 | Yahoo Japan | None None | - | Tokyo (JPN) SE |
| JP3939000000 | YAMADA DENKI | 542,000 JPY | +2.26% | Tokyo (JPN) SE |
| JP3942600002 | YAMAHA CORP | 1116,500 JPY | +0.86% | Tokyo (JPN) SE |
| CA98462Y1007 | Yamana Gold | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| JP3940000007 | YAMATO HOLDINGS | 1800,000 JPY | -1.24% | Tokyo (JPN) SE |
| JP3935600001 | YAMAZAKI BAKING | 3215,000 JPY | -0.19% | Tokyo (JPN) SE |
| SG1U76934819 | Yangzijiang Shipbuilding | 4,000 SGD | -2.44% | Singapour (SIN) |
| JE00B1FBT077 | Yatra Capital | 2,380 EUR | -22.08% | Amsterdam (NED) NYSE Euronext |
| BRYDUQACNOR3 | YDUQS Particip Rg | 14,920 None | - | Sao Paulo (BRA) BM&F Bovespa |
| JP3955000009 | Yokogawa Electric Corp | 5171,000 JPY | -9.82% | Tokyo (JPN) SE |
| JP3955800002 | YOKOHAMA RUBBER | 6453,000 JPY | +0.83% | Tokyo (JPN) SE |
| CNE000000XR2 | YOUNGOR GRP -A- | 6,830 CNY | -0.89% | Shangai (CHN) |
| CH0006326851 | Youngtimers Ltd | 0,362 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| LU2999653251 | Younited Financial | 7,100 EUR | +0.71% | Paris (FRA) NYSE Euronext |
| CH0019396990 | Ypsomed Holding | 288,800 CHF | -3.48% | Zurich (SUI) SIX Swiss Exchange |
| US9884981013 | Yum Brands | None CHF | -0.35% | Zurich (SUI) SIX Swiss Exchange |
| US9884981013 | Yum Brands | 151,950 USD | -3.37% | NYSE Euronext (USA) |
| JP3946600008 | YUSEN LOGISTICS CO LTD | 1497,000 JPY | 0.00% | Tokyo (JPN) SE |
| DE000ZAL1111 | Zalando | 78,980 CHF | -2.52% | Zurich (SUI) SIX Swiss Exchange |
| DE000ZAL1111 | Zalando | 19,865 EUR | -2.05% | Francfort (GER) Xetra |
| ZM0000000037 | Zambia Cons.Copper Cat.B | 2,940 EUR | +5.00% | Paris (FRA) NYSE Euronext |
| ES0184933812 | ZARDOYA OTIS | 7,060 EUR | 0.00% | Madrid (ESP) SIBE |
| CH0592732678 | Zcap Sw Esg Fd -a- D. | 1295,000 CHF | -0.23% | Zurich (SUI) SIX Swiss Exchange |
| BMG9887P1068 | Zci | 0,200 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| US9892071054 | Zebra Tech -a- | 226,030 USD | -1.11% | Nasdaq (USA) |
| CH0276534614 | Zehnder Group | 66,400 CHF | -0.75% | Zurich (SUI) SIX Swiss Exchange |
| MA0000010571 | ZELLIDJA | 122,000 MAD | -0.74% | Casablanca (MAR) |
| ES0184940817 | ZELTIA | 4,045 EUR | 0.00% | Madrid (ESP) SIBE |
| BE0003806230 | Zenitel | 1,480 EUR | +1.37% | Bruxelles (BEL) NYSE Euronext |
| BE0003827442 | ZETES INDUSTRIES | 54,270 EUR | +0.04% | Bruxelles (BEL) NYSE Euronext |
| CNE100000B24 | ZIJIN MINING GROUP 'A'CNY0.1 | 9,990 CNY | +0.99% | Shangai (CHN) |
| US98956P1021 | Zimmer Biomet Holdings | 115,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US98956P1021 | Zimmer Biomet Holdings | 82,330 USD | -1.25% | NYSE Euronext (USA) |
| US9897011071 | Zions Bancorporation Na | 62,500 USD | -0.38% | Nasdaq (USA) |
| CH0183136024 | Zkb Silveretf Aah Ch | 134,880 CHF | -1.17% | Zurich (SUI) SIX Swiss Exchange |
| US98978V1035 | Zoetis A | 82,830 USD | -5.13% | NYSE Euronext (USA) |
| US98980L1017 | Zoom Communications Cl.a | 109,210 USD | +0.78% | Nasdaq (USA) |
| DE0005111702 | Zooplus | None CHF | +1.69% | Zurich (SUI) SIX Swiss Exchange |
| DE0005111702 | Zooplus | 468,000 EUR | -2.46% | Francfort (GER) Xetra |
| JP3399310006 | Zozo Inc. | 4757,000 None | - | Tokyo (JPN) SE |
| US98980G1022 | Zscaler Rg | 152,130 USD | -0.43% | Nasdaq (USA) |
| CH0312309682 | Zueblin Immobilien Holding | 51,000 CHF | +2.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0148052126 | Zug Estates Holding Ag Cat.b | 2290,000 CHF | -1.29% | Zurich (SUI) SIX Swiss Exchange |
| CH0493891243 | Zuger Kantonalbank | 11000,000 CHF | -1.79% | Zurich (SUI) SIX Swiss Exchange |
| AT0000837307 | ZUMTOBEL | 3,610 EUR | -4.75% | Vienne (AUT) |
| CH0011075394 | Zurich Insurance Group Ag | 364,000 CHF | -0.27% | Zurich (SUI) Blue Chip |
| CH0011075394 | Zurich Insurance Group Ag | 540,400 CHF | -0.77% | Zurich (SUI) SIX Swiss Exchange |
