CAC40

ACCOR . +0.92%
AIR LIQUI. -0.10%
AIRBUS SE. -0.11%
ARCELORMI. +2.21%
AXA . -1.07%
BNP PARIB. +0.80%
BOUYGUES . +0.18%
BUREAU VE. +0.74%
CAP GEMIN. +1.32%
CARREFOUR. -0.72%
CREDIT AG. +0.50%
DANONE . -0.81%
DASSAULT . +0.63%
EDENRED +1.95%
ENGIE -0.66%
ESSILORLU. 0.00%
EUROFINS . +0.53%
HERMES IN. +1.21%
KERING . +2.50%
L'OREAL . -0.42%
LEGRAND +1.11%
LVMH . +2.08%
MICHELIN . +0.06%
ORANGE +0.14%
PERNOD RI. +0.69%
PUBLICIS . +2.00%
RENAULT . +1.42%
SAFRAN . -0.68%
SAINT-GOB. +1.83%
SANOFI . -0.15%
SCHNEIDER. +0.19%
SOCIETE G. -0.04%
STELLANTI. +4.37%
STMICROEL. +4.74%
TELEPERFO. -0.28%
THALES +0.43%
TOTALENER. +0.63%
UNIBAIL R. +1.10%
VEOLIA EN. -0.07%
VINCI . +0.27%
Dernière mise à jour: 22 août 2025 22:45

CAC40

+0.40%
7969,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.56 %
Alternext All-Share Index 954,420 pts +0.56%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.46 %
Cac All Tradable (Paris) 5939,110 pts +0.46%
0.60 %
CAC Allshares (Paris) 9289,500 pts +0.60%
0.41 %
CAC Large 60 (Paris) 8609,530 pts +0.41%
1.40 %
CAC Mid & Small (Paris) 14690,930 pts +1.40%
1.24 %
CAC Mid 60 (Paris) 14419,470 pts +1.24%
0.62 %
CAC Next 20 (Paris) 12337,660 pts +0.62%
2.32 %
CAC Small (Paris) 16662,780 pts +2.32%
0.57 %
Euronext 100 (Paris) 1631,550 pts +0.57%
1.11 %
Next 150 (Paris) 3807,030 pts +1.11%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
0.29 %
DAX 30 Return (Francfort) 24363,090 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 606,150 pts +0.43%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%
0.59 %
AEX (Amsterdam) 912,920 pts +0.59%
-0.43 %
ATX Prime (Vienne) 2392,760 pts -0.43%
0.26 %
Bel20 4848,120 pts +0.26%
2.57 %
Bovespa (Sao Paulo) 137968,150 pts +2.57%
-0.85 %
BSE MUMBAI SENSEX 81306,850 pts -0.85%
0.40 %
CAC 40 (Paris) 7969,690 pts +0.40%
0.29 %
DAX 30 Price (Francfort) 9127,430 pts +0.29%
1.89 %
Dow Jones (New York) 45631,740 pts +1.89%
0.93 %
Hang Seng (Hong Kong) 25339,140 pts +0.93%
0.61 %
Ibex 35 (Madrid) 15396,800 pts +0.61%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.54 %
Nasdaq 100 (New York) 23498,120 pts +1.54%
1.88 %
Nasdaq(New York) 21496,530 pts +1.88%
0.05 %
Nikkei 225 (Tokyo) 42633,290 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.46 %
PSI General (Lisbonne) 5218,190 pts -0.46%
-0.62 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.62%
0.44 %
SBF 120 (Paris) 6058,180 pts +0.44%
2.32 %
Shanghai Se 50 2928,610 pts +2.32%
1.45 %
Shanghai Se Composite 3825,759 pts +1.45%
0.19 %
SMI (Zurich) 12264,850 pts +0.19%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,980 EUR +2.16% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,100 EUR +1.09% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 148,000 EUR +2.79% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 112,000 EUR +7.18% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 107,480 EUR +5.89% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 134,400 EUR +3.39% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 3,470 EUR +5.95% Paris (FRA) NYSE Euronext
FR0014004362 Entech 8,550 EUR +6.21% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 25,500 EUR +0.79% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 11,865 EUR +2.95% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,320 EUR -3.33% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 1,320 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 22,000 EUR -1.79% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 22,500 EUR +2.04% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 5,380 EUR +2.67% Paris (FRA) NYSE Euronext
FR0000066540 Herige 22,100 EUR +1.38% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 5,260 EUR +2.94% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 8,660 EUR -0.46% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 91,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,245 EUR +1.09% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 31,300 EUR +0.32% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 18,200 EUR -0.55% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 1,998 EUR -3.71% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 20,500 EUR +1.49% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 19,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1460,000 EUR +0.14% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 6,320 EUR -0.47% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,100 EUR +4.76% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 104,000 EUR +0.97% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 9,452 EUR +3.01% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 5,045 EUR +2.42% Paris (FRA) NYSE Euronext