CAC40

ACCOR . +0.28%
AIR LIQUI. 0.00%
AIRBUS SE. +0.35%
ARCELORMI. -0.08%
AXA . +0.19%
BNP PARIB. +0.27%
BOUYGUES . -0.05%
BUREAU VE. -0.27%
CAP GEMIN. 0.00%
CARREFOUR. +0.62%
CREDIT AG. +0.28%
DANONE . -0.03%
DASSAULT . +0.34%
EDENRED +0.63%
ENGIE +0.08%
ESSILORLU. +0.44%
EUROFINS . -0.03%
HERMES IN. -0.43%
KERING . +2.62%
L'OREAL . -0.30%
LEGRAND -0.23%
LVMH . +0.79%
MICHELIN . -0.70%
ORANGE +0.24%
PERNOD RI. +2.64%
PUBLICIS . -0.21%
RENAULT . +1.07%
SAFRAN . -0.57%
SAINT-GOB. -0.27%
SANOFI . -0.55%
SCHNEIDER. -1.14%
SOCIETE G. -0.53%
STELLANTI. +0.09%
STMICROEL. +0.38%
TELEPERFO. +1.58%
THALES -1.38%
TOTALENER. +0.06%
UNIBAIL R. +0.49%
VEOLIA EN. +0.20%
VINCI . -0.28%
Dernière mise à jour: 09 juin 2025 12:45

CAC40

-0.12%
7795,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 912,210 pts +0.42%
-0.12 %
CAC 40 (Paris) 7795,540 pts -0.12%
-0.11 %
Cac All Tradable (Paris) 5793,490 pts -0.11%
-0.05 %
CAC Allshares (Paris) 9103,460 pts -0.05%
-0.13 %
CAC Large 60 (Paris) 8416,620 pts -0.13%
0.28 %
CAC Mid & Small (Paris) 13746,340 pts +0.28%
0.31 %
CAC Mid 60 (Paris) 13892,970 pts +0.31%
-0.29 %
CAC Next 20 (Paris) 11947,920 pts -0.29%
0.10 %
CAC Small (Paris) 12843,180 pts +0.10%
-0.03 %
Euronext 100 (Paris) 1594,110 pts -0.03%
0.14 %
Next 150 (Paris) 3601,810 pts +0.14%
-0.11 %
SBF 120 (Paris) 5918,730 pts -0.11%
-0.14 %
AEX (Amsterdam) 928,660 pts -0.14%
-0.22 %
ATX Prime (Vienne) 2229,950 pts -0.22%
0.33 %
Bel20 4546,000 pts +0.33%
-0.56 %
DAX 30 Return (Francfort) 24169,070 pts -0.56%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.28 %
Euro Stoxx Large Pr Eur 593,410 pts -0.28%
0.31 %
Ibex 35 (Madrid) 14247,600 pts +0.31%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 4794,380 pts +0.03%
0.39 %
SMI (Zurich) 12366,170 pts +0.39%
-0.14 %
AEX (Amsterdam) 928,660 pts -0.14%
-0.22 %
ATX Prime (Vienne) 2229,950 pts -0.22%
0.33 %
Bel20 4546,000 pts +0.33%
-0.10 %
Bovespa (Sao Paulo) 136102,100 pts -0.10%
0.39 %
BSE MUMBAI SENSEX 82508,520 pts +0.39%
-0.12 %
CAC 40 (Paris) 7795,540 pts -0.12%
-0.32 %
DAX 30 Price (Francfort) 9076,230 pts -0.32%
1.05 %
Dow Jones (New York) 42762,870 pts +1.05%
1.64 %
Hang Seng (Hong Kong) 24181,430 pts +1.64%
0.31 %
Ibex 35 (Madrid) 14247,600 pts +0.31%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.00 %
Nasdaq 100 (New York) 21761,790 pts +1.00%
1.20 %
Nasdaq(New York) 19529,950 pts +1.20%
0.92 %
Nikkei 225 (Tokyo) 38088,570 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 4794,380 pts +0.03%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.11 %
SBF 120 (Paris) 5918,730 pts -0.11%
-0.08 %
Shanghai Se 50 2686,830 pts -0.08%
0.43 %
Shanghai Se Composite 3399,772 pts +0.43%
0.39 %
SMI (Zurich) 12366,170 pts +0.39%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,430 EUR +2.06% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,440 EUR +0.18% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 101,600 EUR -0.86% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 80,500 EUR +0.01% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 81,490 EUR +1.86% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 94,510 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 4,750 EUR +3.49% Paris (FRA) NYSE Euronext
FR0014004362 Entech 7,490 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 26,200 EUR -0.38% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 7,716 EUR +0.31% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,340 EUR -3.31% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 2,000 EUR -1.72% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 17,950 EUR -0.55% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 20,700 EUR +0.49% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,750 EUR -0.21% Paris (FRA) NYSE Euronext
FR0000066540 Herige 23,300 EUR -1.27% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,205 EUR -0.24% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 7,560 EUR +0.80% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 87,100 EUR +0.69% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 24,100 EUR -0.41% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 14,000 EUR -0.36% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,530 EUR +1.20% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 22,050 EUR -0.45% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 12,000 EUR +7.14% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1480,000 EUR -0.94% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 5,600 EUR -4.92% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 91,500 EUR +3.16% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 9,838 EUR -1.07% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,744 EUR +1.03% Paris (FRA) NYSE Euronext