CAC40

ACCOR . -0.09%
AIR LIQUI. -0.58%
AIRBUS SE. +0.07%
ARCELORMI. -0.30%
AXA . -0.02%
BNP PARIB. +0.21%
BOUYGUES . +0.08%
BUREAU VE. -0.40%
CAP GEMIN. 0.00%
CARREFOUR. +0.50%
CREDIT AG. +0.28%
DANONE . -0.57%
DASSAULT . -0.03%
EDENRED +0.56%
ENGIE -0.26%
ESSILORLU. -0.08%
EUROFINS . -0.21%
HERMES IN. -0.52%
KERING . +2.62%
L'OREAL . -0.80%
LEGRAND -0.59%
LVMH . +0.51%
MICHELIN . -0.86%
ORANGE +0.04%
PERNOD RI. +2.59%
PUBLICIS . -0.29%
RENAULT . +0.84%
SAFRAN . -0.72%
SAINT-GOB. -0.56%
SANOFI . -0.70%
SCHNEIDER. -1.65%
SOCIETE G. -0.75%
STELLANTI. +0.24%
STMICROEL. +0.88%
TELEPERFO. +1.95%
THALES -1.76%
TOTALENER. -0.04%
UNIBAIL R. +0.22%
VEOLIA EN. 0.00%
VINCI . -0.63%
Dernière mise à jour: 09 juin 2025 15:00

CAC40

-0.38%
7775,350 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.42 %
Alternext All-Share Index 912,210 pts +0.42%
-0.38 %
CAC 40 (Paris) 7775,350 pts -0.38%
-0.35 %
Cac All Tradable (Paris) 5779,360 pts -0.35%
-0.25 %
CAC Allshares (Paris) 9085,010 pts -0.25%
-0.38 %
CAC Large 60 (Paris) 8395,150 pts -0.38%
0.26 %
CAC Mid & Small (Paris) 13743,100 pts +0.26%
0.26 %
CAC Mid 60 (Paris) 13886,750 pts +0.26%
-0.48 %
CAC Next 20 (Paris) 11925,300 pts -0.48%
0.24 %
CAC Small (Paris) 12860,820 pts +0.24%
-0.26 %
Euronext 100 (Paris) 1590,510 pts -0.26%
0.03 %
Next 150 (Paris) 3597,980 pts +0.03%
-0.36 %
SBF 120 (Paris) 5904,160 pts -0.36%
-0.28 %
AEX (Amsterdam) 927,330 pts -0.28%
-0.22 %
ATX Prime (Vienne) 2229,950 pts -0.22%
0.28 %
Bel20 4543,620 pts +0.28%
-0.68 %
DAX 30 Return (Francfort) 24138,870 pts -0.68%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.46 %
Euro Stoxx Large Pr Eur 592,360 pts -0.46%
0.31 %
Ibex 35 (Madrid) 14247,600 pts +0.31%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.29 %
PSI General (Lisbonne) 4778,740 pts -0.29%
0.39 %
SMI (Zurich) 12366,170 pts +0.39%
-0.28 %
AEX (Amsterdam) 927,330 pts -0.28%
-0.22 %
ATX Prime (Vienne) 2229,950 pts -0.22%
0.28 %
Bel20 4543,620 pts +0.28%
-0.10 %
Bovespa (Sao Paulo) 136102,100 pts -0.10%
0.39 %
BSE MUMBAI SENSEX 82508,520 pts +0.39%
-0.38 %
CAC 40 (Paris) 7775,350 pts -0.38%
-0.32 %
DAX 30 Price (Francfort) 9076,230 pts -0.32%
1.05 %
Dow Jones (New York) 42762,870 pts +1.05%
1.64 %
Hang Seng (Hong Kong) 24181,430 pts +1.64%
0.31 %
Ibex 35 (Madrid) 14247,600 pts +0.31%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.00 %
Nasdaq 100 (New York) 21761,790 pts +1.00%
1.20 %
Nasdaq(New York) 19529,950 pts +1.20%
0.92 %
Nikkei 225 (Tokyo) 38088,570 pts +0.92%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.29 %
PSI General (Lisbonne) 4778,740 pts -0.29%
-0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.22%
-0.36 %
SBF 120 (Paris) 5904,160 pts -0.36%
-0.08 %
Shanghai Se 50 2686,830 pts -0.08%
0.43 %
Shanghai Se Composite 3399,772 pts +0.43%
0.39 %
SMI (Zurich) 12366,170 pts +0.39%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,455 EUR +2.36% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,425 EUR -0.09% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 101,600 EUR -0.86% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 80,500 EUR +0.01% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 81,490 EUR +1.86% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 94,510 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 4,800 EUR +4.58% Paris (FRA) NYSE Euronext
FR0014004362 Entech 7,410 EUR -1.07% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 26,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 7,760 EUR +0.88% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,340 EUR -3.31% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 1,990 EUR -2.21% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 17,950 EUR -0.55% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 20,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,730 EUR -0.63% Paris (FRA) NYSE Euronext
FR0000066540 Herige 23,300 EUR -1.27% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,210 EUR -0.12% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 7,560 EUR +0.80% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 86,600 EUR +0.12% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,200 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 24,100 EUR -0.41% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 14,050 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,530 EUR +1.20% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 22,050 EUR -0.45% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 12,000 EUR +7.14% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1490,000 EUR -0.27% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 5,500 EUR -6.62% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,185 EUR -1.25% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 91,300 EUR +2.93% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 9,680 EUR -2.66% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 2,758 EUR +1.55% Paris (FRA) NYSE Euronext