CAC40

ACCOR . -1.58%
AIR LIQUI. -1.09%
AIRBUS SE. -1.30%
ARCELORMI. -5.83%
AXA . -0.60%
BNP PARIB. -0.05%
BOUYGUES . -0.96%
BUREAU VE. -0.44%
CAP GEMIN. -1.93%
CARREFOUR. +0.23%
CREDIT AG. -0.60%
DANONE . -0.03%
DASSAULT . -1.49%
EDENRED -1.66%
ENGIE +0.21%
ESSILORLU. -1.66%
EUROFINS . -1.56%
EURONEXT +0.08%
HERMES IN. -2.96%
KERING . -0.99%
L'OREAL . -1.73%
LEGRAND -1.86%
LVMH . -2.36%
MICHELIN . -0.64%
ORANGE +0.22%
PERNOD RI. -1.83%
PUBLICIS . -0.51%
RENAULT . -2.33%
SAFRAN . -1.88%
SAINT-GOB. -2.88%
SANOFI . -1.75%
SCHNEIDER. -1.51%
SOCIETE G. -0.92%
STELLANTI. -7.29%
STMICROEL. -2.94%
THALES -2.02%
TOTALENER. -2.23%
UNIBAIL R. +0.78%
VEOLIA EN. -0.69%
VINCI . -0.84%
Dernière mise à jour: 12 oct. 2025 22:45

CAC40

-1.53%
7918,000 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.66 %
Alternext All-Share Index 964,700 pts -0.66%
-1.53 %
CAC 40 (Paris) 7918,000 pts -1.53%
-1.54 %
Cac All Tradable (Paris) 5875,900 pts -1.54%
-1.68 %
CAC Allshares (Paris) 9237,480 pts -1.68%
-1.53 %
CAC Large 60 (Paris) 8528,210 pts -1.53%
-1.70 %
CAC Mid & Small (Paris) 14198,310 pts -1.70%
-1.62 %
CAC Mid 60 (Paris) 13926,440 pts -1.62%
-1.42 %
CAC Next 20 (Paris) 11615,630 pts -1.42%
-2.25 %
CAC Small (Paris) 16175,540 pts -2.25%
-1.74 %
Euronext 100 (Paris) 1658,330 pts -1.74%
-1.53 %
Next 150 (Paris) 3686,810 pts -1.53%
-1.53 %
SBF 120 (Paris) 5994,560 pts -1.53%
-1.87 %
AEX (Amsterdam) 940,460 pts -1.87%
-1.41 %
ATX Prime (Vienne) 2331,200 pts -1.41%
-0.77 %
Bel20 4921,290 pts -0.77%
-1.50 %
DAX 30 Return (Francfort) 24241,460 pts -1.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.57 %
Euro Stoxx Large Pr Eur 610,700 pts -1.57%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.78 %
PSI General (Lisbonne) 5401,420 pts -0.78%
-1.01 %
SMI (Zurich) 12481,410 pts -1.01%
-1.87 %
AEX (Amsterdam) 940,460 pts -1.87%
-1.41 %
ATX Prime (Vienne) 2331,200 pts -1.41%
-0.77 %
Bel20 4921,290 pts -0.77%
-0.73 %
Bovespa (Sao Paulo) 140680,340 pts -0.73%
0.40 %
BSE MUMBAI SENSEX 82500,820 pts +0.40%
-1.53 %
CAC 40 (Paris) 7918,000 pts -1.53%
-1.50 %
DAX 30 Price (Francfort) 9081,860 pts -1.50%
-1.90 %
Dow Jones (New York) 45479,600 pts -1.90%
-1.73 %
Hang Seng (Hong Kong) 26290,320 pts -1.73%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.49 %
Nasdaq 100 (New York) 24221,750 pts -3.49%
-3.56 %
Nasdaq(New York) 22204,430 pts -3.56%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.78 %
PSI General (Lisbonne) 5401,420 pts -0.78%
-0.09 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.09%
-1.53 %
SBF 120 (Paris) 5994,560 pts -1.53%
-1.51 %
Shanghai Se 50 2974,850 pts -1.51%
-0.94 %
Shanghai Se Composite 3897,028 pts -0.94%
-1.01 %
SMI (Zurich) 12481,410 pts -1.01%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 7,935 EUR -1.55% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,778 EUR -0.67% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 147,240 EUR -2.49% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 113,000 EUR +0.44% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 115,000 EUR -0.73% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 132,000 EUR +2.72% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,990 EUR -1.97% Paris (FRA) NYSE Euronext
FR0014004362 Entech 8,400 EUR -3.45% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 25,100 EUR +0.40% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 10,745 EUR -0.97% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,420 EUR -6.92% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 1,142 EUR -1.72% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 19,700 EUR +0.51% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 13,680 EUR -2.56% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 5,100 EUR +2.20% Paris (FRA) NYSE Euronext
FR0000066540 Herige 21,200 EUR +1.44% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,270 EUR -1.39% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 11,600 EUR +2.66% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 95,400 EUR -0.52% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,980 EUR -2.61% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 23,600 EUR -0.84% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 19,400 EUR -3.96% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,265 EUR +0.67% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 17,800 EUR -1.00% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 19,300 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1326,000 EUR -1.19% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 6,555 EUR -6.42% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,952 EUR -0.83% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 72,400 EUR -1.50% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 9,104 EUR -4.99% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 4,524 EUR -5.95% Paris (FRA) NYSE Euronext