CAC40

ACCOR . -1.75%
AIR LIQUI. -0.89%
AIRBUS SE. -1.36%
ARCELORMI. -0.28%
AXA . -0.34%
BNP PARIB. -0.72%
BOUYGUES . -1.72%
BUREAU VE. -0.66%
CAP GEMIN. -2.39%
CARREFOUR. +0.29%
CREDIT AG. -0.91%
DANONE . -0.33%
DASSAULT . +0.68%
EIFFAGE -1.12%
ENGIE -0.73%
ESSILORLU. -1.32%
EUROFINS . -1.43%
EURONEXT +0.26%
HERMES IN. -1.27%
KERING . -2.64%
L'OREAL . -0.49%
LEGRAND 0.00%
LVMH . -7.31%
MICHELIN . 0.00%
ORANGE -1.29%
PERNOD RI. +0.88%
PUBLICIS . -0.38%
RENAULT . -0.60%
SAFRAN . -1.88%
SAINT-GOB. -0.73%
SANOFI . -2.57%
SCHNEIDER. -0.06%
SOCIETE G. -1.82%
STELLANTI. -0.77%
STMICROEL. +3.27%
THALES -0.35%
TOTALENER. +0.51%
UNIBAIL R. +0.11%
VEOLIA EN. -0.61%
VINCI . -0.30%
Dernière mise à jour: 28 jan. 2026 13:30

CAC40

-1.31%
8046,370 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.01 %
Alternext All-Share Index 964,990 pts +0.01%
-1.31 %
CAC 40 (Paris) 8046,370 pts -1.31%
-1.20 %
Cac All Tradable (Paris) 5980,310 pts -1.20%
-1.54 %
CAC Allshares (Paris) 9420,950 pts -1.54%
-1.26 %
CAC Large 60 (Paris) 8674,850 pts -1.26%
-0.11 %
CAC Mid & Small (Paris) 14581,110 pts -0.11%
-0.19 %
CAC Mid 60 (Paris) 14188,800 pts -0.19%
-0.44 %
CAC Next 20 (Paris) 12027,400 pts -0.44%
0.41 %
CAC Small (Paris) 17524,480 pts +0.41%
-0.50 %
Euronext 100 (Paris) 1765,860 pts -0.50%
-0.03 %
Next 150 (Paris) 3911,050 pts -0.03%
-1.21 %
SBF 120 (Paris) 6098,560 pts -1.21%
0.92 %
AEX (Amsterdam) 1010,870 pts +0.92%
-0.15 %
ATX Prime (Vienne) 2783,920 pts -0.15%
-0.89 %
Bel20 5348,550 pts -0.89%
-0.20 %
DAX 30 Return (Francfort) 24846,010 pts -0.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.24 %
Euro Stoxx Large Pr Eur 659,410 pts -0.24%
0.70 %
Ibex 35 (Madrid) 17804,100 pts +0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.49 %
PSI General (Lisbonne) 5629,960 pts -0.49%
-1.28 %
SMI (Zurich) 13046,780 pts -1.28%
0.92 %
AEX (Amsterdam) 1010,870 pts +0.92%
-0.15 %
ATX Prime (Vienne) 2783,920 pts -0.15%
-0.89 %
Bel20 5348,550 pts -0.89%
1.79 %
Bovespa (Sao Paulo) 181919,130 pts +1.79%
0.28 %
BSE MUMBAI SENSEX 82082,370 pts +0.28%
-1.31 %
CAC 40 (Paris) 8046,370 pts -1.31%
-0.28 %
DAX 30 Price (Francfort) 9300,360 pts -0.28%
-0.83 %
Dow Jones (New York) 49003,410 pts -0.83%
2.58 %
Hang Seng (Hong Kong) 27826,910 pts +2.58%
0.70 %
Ibex 35 (Madrid) 17804,100 pts +0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.88 %
Nasdaq 100 (New York) 25939,740 pts +0.88%
0.91 %
Nasdaq(New York) 23817,100 pts +0.91%
0.05 %
Nikkei 225 (Tokyo) 53358,710 pts +0.05%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.49 %
PSI General (Lisbonne) 5629,960 pts -0.49%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-1.21 %
SBF 120 (Paris) 6098,560 pts -1.21%
0.27 %
Shanghai Se 50 3060,560 pts +0.27%
0.27 %
Shanghai Se Composite 4151,238 pts +0.27%
-1.28 %
SMI (Zurich) 13046,780 pts -1.28%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,020 EUR -0.87% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,750 EUR -0.25% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 144,700 EUR +3.36% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 108,000 EUR -0.46% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 106,980 EUR -1.31% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 127,480 EUR +4.91% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 2,420 EUR -1.02% Paris (FRA) NYSE Euronext
FR0014004362 Entech 9,120 EUR +3.40% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 24,800 EUR -0.80% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 14,265 EUR -2.50% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,320 EUR +6.42% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,448 EUR +2.17% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 19,000 EUR +1.33% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 13,960 EUR +0.72% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,640 EUR +0.43% Paris (FRA) NYSE Euronext
FR0000066540 Herige 21,700 EUR -1.36% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,740 EUR -1.04% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 12,000 EUR -0.83% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 93,300 EUR +0.54% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,890 EUR +0.70% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 23,400 EUR +0.86% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 23,500 EUR +3.07% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 1,692 EUR -0.47% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 17,780 EUR -0.11% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 17,900 EUR -3.76% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1308,000 EUR -0.61% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 4,802 EUR -1.52% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,300 EUR +30.00% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 79,000 EUR -0.13% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,541 EUR +6.17% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 3,998 EUR -2.15% Paris (FRA) NYSE Euronext