CAC40

ACCOR . +1.28%
AIR LIQUI. -0.45%
AIRBUS SE. -1.45%
ARCELORMI. -0.90%
AXA . +0.33%
BNP PARIB. +0.15%
BOUYGUES . +0.86%
BUREAU VE. -0.93%
CAP GEMIN. -0.67%
CARREFOUR. +6.06%
CREDIT AG. -0.52%
DANONE . -0.71%
DASSAULT . +1.95%
EDENRED +2.56%
ENGIE +0.28%
ESSILORLU. +1.62%
EUROFINS . +4.92%
HERMES IN. +1.92%
KERING . +3.65%
L'OREAL . +0.36%
LEGRAND -0.14%
LVMH . +4.22%
MICHELIN . -2.40%
ORANGE 0.00%
PERNOD RI. +3.38%
PUBLICIS . -1.27%
RENAULT . +2.25%
SAFRAN . -0.54%
SAINT-GOB. -0.20%
SANOFI . +0.04%
SCHNEIDER. -0.59%
SOCIETE G. -0.20%
STELLANTI. +2.90%
STMICROEL. -1.00%
TELEPERFO. +1.77%
THALES +0.88%
TOTALENER. -0.39%
UNIBAIL R. +0.07%
VEOLIA EN. +0.23%
VINCI . +0.53%
Dernière mise à jour: 25 juil. 2025 17:30

CAC40

+0.38%
7848,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 932,670 pts +0.33%
0.38 %
CAC 40 (Paris) 7848,170 pts +0.38%
0.33 %
Cac All Tradable (Paris) 5845,210 pts +0.33%
0.66 %
CAC Allshares (Paris) 9207,870 pts +0.66%
0.33 %
CAC Large 60 (Paris) 8472,360 pts +0.33%
0.25 %
CAC Mid & Small (Paris) 14491,050 pts +0.25%
0.06 %
CAC Mid 60 (Paris) 14311,270 pts +0.06%
-0.50 %
CAC Next 20 (Paris) 12001,390 pts -0.50%
1.39 %
CAC Small (Paris) 15833,420 pts +1.39%
0.11 %
Euronext 100 (Paris) 1593,350 pts +0.11%
-0.32 %
Next 150 (Paris) 3709,240 pts -0.32%
0.32 %
SBF 120 (Paris) 5963,900 pts +0.32%
-0.78 %
AEX (Amsterdam) 906,200 pts -0.78%
0.26 %
ATX Prime (Vienne) 2298,980 pts +0.26%
0.00 %
Bel20 4617,290 pts 0.00%
-0.26 %
DAX 30 Return (Francfort) 24232,200 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 590,970 pts -0.05%
1.34 %
Ibex 35 (Madrid) 14256,500 pts +1.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.04 %
PSI General (Lisbonne) 5052,340 pts -0.04%
-0.73 %
SMI (Zurich) 11957,670 pts -0.73%
-0.78 %
AEX (Amsterdam) 906,200 pts -0.78%
0.26 %
ATX Prime (Vienne) 2298,980 pts +0.26%
0.00 %
Bel20 4617,290 pts 0.00%
-1.15 %
Bovespa (Sao Paulo) 133807,590 pts -1.15%
-0.88 %
BSE MUMBAI SENSEX 81463,090 pts -0.88%
0.38 %
CAC 40 (Paris) 7848,170 pts +0.38%
-0.28 %
DAX 30 Price (Francfort) 9076,380 pts -0.28%
-0.70 %
Dow Jones (New York) 44693,910 pts -0.70%
-1.09 %
Hang Seng (Hong Kong) 25388,350 pts -1.09%
1.34 %
Ibex 35 (Madrid) 14256,500 pts +1.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23259,350 pts +0.17%
0.18 %
Nasdaq(New York) 21096,780 pts +0.18%
-0.89 %
Nikkei 225 (Tokyo) 41456,230 pts -0.89%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.04 %
PSI General (Lisbonne) 5052,340 pts -0.04%
-0.48 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.48%
0.32 %
SBF 120 (Paris) 5963,900 pts +0.32%
-0.60 %
Shanghai Se 50 2795,510 pts -0.60%
-0.34 %
Shanghai Se Composite 3593,655 pts -0.34%
-0.73 %
SMI (Zurich) 11957,670 pts -0.73%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,495 EUR +1.86% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,360 EUR -0.09% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 123,980 EUR +9.72% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 91,000 EUR +2.24% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 92,000 EUR +5.51% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 102,500 EUR +1.99% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 4,135 EUR +0.61% Paris (FRA) NYSE Euronext
FR0014004362 Entech 7,530 EUR +0.67% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 26,000 EUR +0.78% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 10,255 EUR +0.64% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,240 EUR +0.90% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 1,452 EUR -0.55% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 19,250 EUR +1.32% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 22,550 EUR -1.96% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 5,020 EUR -0.79% Paris (FRA) NYSE Euronext
FR0000066540 Herige 22,000 EUR -1.35% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 5,020 EUR -0.59% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 7,840 EUR -2.73% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 93,800 EUR -0.95% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 3,175 EUR -2.01% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 27,100 EUR +6.28% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 19,700 EUR +6.78% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,315 EUR -1.07% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 21,700 EUR -0.91% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 14,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1492,000 EUR +0.27% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 6,230 EUR +7.14% Paris (FRA) NYSE Euronext
FR0011858190 Realites 1,135 EUR +2.25% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 101,800 EUR +0.99% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 9,564 EUR +1.08% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 3,276 EUR -1.56% Paris (FRA) NYSE Euronext