CAC40

ACCOR . -0.35%
AIR LIQUI. -1.86%
AIRBUS SE. -1.33%
ARCELORMI. +1.57%
AXA . +0.54%
BNP PARIB. +1.47%
BOUYGUES . -0.02%
BUREAU VE. -2.73%
CAP GEMIN. +1.45%
CARREFOUR. 0.00%
CREDIT AG. +1.54%
DANONE . -0.55%
DASSAULT . -0.68%
EDENRED +0.59%
ENGIE -0.09%
ESSILORLU. -5.57%
EUROFINS . -1.43%
EURONEXT +0.71%
HERMES IN. -0.61%
KERING . -1.85%
L'OREAL . +0.78%
LEGRAND -0.69%
LVMH . -1.42%
MICHELIN . -1.00%
ORANGE +0.04%
PERNOD RI. -2.02%
PUBLICIS . -0.78%
RENAULT . -0.63%
SAFRAN . -0.07%
SAINT-GOB. -0.57%
SANOFI . -0.44%
SCHNEIDER. -1.41%
SOCIETE G. +0.45%
STELLANTI. -1.61%
STMICROEL. +0.16%
THALES +2.60%
TOTALENER. +0.34%
UNIBAIL R. -0.20%
VEOLIA EN. +0.10%
VINCI . -0.50%
Dernière mise à jour: 09 déc. 2025 22:45

CAC40

-0.69%
8052,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.69 %
CAC 40 (Paris) 8052,510 pts -0.69%
-0.64 %
Cac All Tradable (Paris) 5962,830 pts -0.64%
-0.59 %
CAC Allshares (Paris) 9436,990 pts -0.59%
-0.67 %
CAC Large 60 (Paris) 8670,390 pts -0.67%
-0.12 %
CAC Mid & Small (Paris) 13904,490 pts -0.12%
-0.13 %
CAC Mid 60 (Paris) 13609,480 pts -0.13%
-0.32 %
CAC Next 20 (Paris) 11744,490 pts -0.32%
-0.07 %
CAC Small (Paris) 16064,910 pts -0.07%
-0.45 %
Euronext 100 (Paris) 1698,450 pts -0.45%
-0.18 %
Next 150 (Paris) 3685,760 pts -0.18%
-0.65 %
SBF 120 (Paris) 6084,130 pts -0.65%
0.21 %
AEX (Amsterdam) 947,080 pts +0.21%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.53 %
Bel20 5001,610 pts -0.53%
0.49 %
DAX 30 Return (Francfort) 24162,650 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.08 %
Euro Stoxx Large Pr Eur 629,810 pts -0.08%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.78 %
PSI General (Lisbonne) 5259,850 pts -1.78%
-0.39 %
SMI (Zurich) 12931,160 pts -0.39%
0.21 %
AEX (Amsterdam) 947,080 pts +0.21%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.53 %
Bel20 5001,610 pts -0.53%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.51 %
BSE MUMBAI SENSEX 84666,280 pts -0.51%
-0.69 %
CAC 40 (Paris) 8052,510 pts -0.69%
0.49 %
DAX 30 Price (Francfort) 9052,340 pts +0.49%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
-1.29 %
Hang Seng (Hong Kong) 25434,230 pts -1.29%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
0.13 %
Nasdaq(New York) 23576,490 pts +0.13%
0.15 %
Nikkei 225 (Tokyo) 50655,100 pts +0.15%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.78 %
PSI General (Lisbonne) 5259,850 pts -1.78%
-0.44 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.44%
-0.65 %
SBF 120 (Paris) 6084,130 pts -0.65%
-0.71 %
Shanghai Se 50 2997,960 pts -0.71%
-0.37 %
Shanghai Se Composite 3909,522 pts -0.37%
-0.39 %
SMI (Zurich) 12931,160 pts -0.39%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 8,000 EUR -1.66% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,610 EUR -0.90% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 124,000 EUR +4.20% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 97,010 EUR -0.49% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 101,080 EUR +1.08% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 105,300 EUR -2.48% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 1,770 EUR -3.80% Paris (FRA) NYSE Euronext
FR0014004362 Entech 8,060 EUR -1.10% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 26,000 EUR +3.59% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 13,015 EUR -2.18% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,460 EUR +6.96% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,420 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 17,550 EUR -1.68% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 13,860 EUR -2.39% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,690 EUR -0.21% Paris (FRA) NYSE Euronext
FR0000066540 Herige 21,600 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,260 EUR -0.35% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 12,500 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 88,200 EUR -1.45% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,965 EUR +0.34% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 23,500 EUR +0.43% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 21,200 EUR +4.95% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 2,025 EUR -0.98% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 19,100 EUR -1.45% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 19,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1328,000 EUR -0.75% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 4,780 EUR -0.25% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,550 EUR -1.79% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 68,300 EUR +0.44% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 6,050 EUR -0.69% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 3,786 EUR -2.17% Paris (FRA) NYSE Euronext