CAC40

ACCOR . +1.21%
AIR LIQUI. +0.77%
AIRBUS SE. +0.94%
ARCELORMI. +0.31%
AXA . +0.26%
BNP PARIB. -0.01%
BOUYGUES . +0.86%
BUREAU VE. -1.77%
CAP GEMIN. -2.55%
CARREFOUR. +1.26%
CREDIT AG. +0.40%
DANONE . +1.28%
DASSAULT . -0.41%
EIFFAGE +0.37%
ENGIE +0.33%
ESSILORLU. -0.39%
EUROFINS . -0.33%
EURONEXT +0.72%
HERMES IN. +0.32%
KERING . +0.40%
L'OREAL . -0.45%
LEGRAND +0.37%
LVMH . +1.12%
MICHELIN . -0.74%
ORANGE +0.23%
PERNOD RI. -1.34%
PUBLICIS . -0.45%
RENAULT . -0.91%
SAFRAN . +0.76%
SAINT-GOB. -0.53%
SANOFI . +0.16%
SCHNEIDER. +0.34%
SOCIETE G. +1.37%
STELLANTI. -0.04%
STMICROEL. +2.67%
THALES -1.58%
TOTALENER. +0.10%
UNIBAIL R. +2.58%
VEOLIA EN. -0.40%
VINCI . -0.04%
Dernière mise à jour: 16 mars 2026 22:45

CAC40

+0.31%
7935,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.33 %
Cac All Tradable (Paris) 5888,850 pts +0.33%
0.29 %
CAC Allshares (Paris) 9092,790 pts +0.29%
0.30 %
CAC Large 60 (Paris) 8552,660 pts +0.30%
0.84 %
CAC Mid & Small (Paris) 14038,140 pts +0.84%
0.93 %
CAC Mid 60 (Paris) 13714,190 pts +0.93%
0.21 %
CAC Next 20 (Paris) 11779,920 pts +0.21%
0.24 %
CAC Small (Paris) 16434,430 pts +0.24%
0.46 %
Euronext 100 (Paris) 1760,810 pts +0.46%
0.27 %
Next 150 (Paris) 3858,760 pts +0.27%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
0.50 %
DAX 30 Return (Francfort) 23564,010 pts +0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx Large Pr Eur 636,610 pts +0.40%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
1.25 %
Bovespa (Sao Paulo) 179875,440 pts +1.25%
1.26 %
BSE MUMBAI SENSEX 75502,850 pts +1.26%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.50 %
DAX 30 Price (Francfort) 8801,030 pts +0.50%
0.83 %
Dow Jones (New York) 46946,410 pts +0.83%
1.45 %
Hang Seng (Hong Kong) 25834,020 pts +1.45%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.13 %
Nasdaq 100 (New York) 24655,340 pts +1.13%
1.22 %
Nasdaq(New York) 22374,180 pts +1.22%
-0.13 %
Nikkei 225 (Tokyo) 53751,150 pts -0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
-0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.29%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
-0.09 %
Shanghai Se 50 2954,090 pts -0.09%
-0.26 %
Shanghai Se Composite 4084,786 pts -0.26%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000035164 Beneteau 6,550 EUR -1.95% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,398 EUR -0.45% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 133,180 EUR +1.28% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 101,000 EUR -0.98% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 104,880 EUR -0.11% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 125,700 EUR +2.20% Paris (FRA) NYSE Euronext
FR0011466069 Ekinops 1,792 EUR -2.29% Paris (FRA) NYSE Euronext
FR0014004362 Entech 9,600 EUR +1.27% Paris (FRA) NYSE Euronext
FR0000074759 Fleury Michon 21,600 EUR -4.00% Paris (FRA) NYSE Euronext
FR0000121147 Forvia 9,660 EUR -0.43% Paris (FRA) NYSE Euronext
FR0000124414 Gascogne 2,160 EUR +0.94% Paris (FRA) NYSE Euronext
FR0013439627 Gr Okwind 0,351 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000065971 Graines Voltz 18,300 EUR -3.18% Paris (FRA) NYSE Euronext
FR0000032526 Guerbet S.A 8,200 EUR -7.24% Paris (FRA) NYSE Euronext
FR0000066722 Guillemot 4,440 EUR +0.91% Paris (FRA) NYSE Euronext
FR0000066540 Herige 21,700 EUR -1.36% Paris (FRA) NYSE Euronext
FR0013451044 Hoffmann Green Cement Technolo 4,600 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000066607 Lacroix Group 13,950 EUR -0.71% Paris (FRA) NYSE Euronext
FR001400SF56 Ldc 99,500 EUR +1.22% Paris (FRA) NYSE Euronext
FR0014009YQ1 Lhyfe 2,520 EUR -0.79% Paris (FRA) NYSE Euronext
FR0004170017 LNA Sante 25,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000038242 Lumibird 22,500 EUR +4.65% Paris (FRA) NYSE Euronext
FR0013153541 Maisons du Monde 1,200 EUR -3.23% Paris (FRA) NYSE Euronext
FR0000038606 Manitou 19,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000185464 Novatech Industries 19,400 EUR +4.87% Paris (FRA) NYSE Euronext
FR0000062234 Odet (Compagnie de L') 1122,000 EUR -0.36% Paris (FRA) NYSE Euronext
FR0012127173 OSE Immuno 3,694 EUR +0.38% Paris (FRA) NYSE Euronext
FR0011858190 Realites 0,950 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 75,300 EUR +1.48% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 4,059 EUR +1.35% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 4,620 EUR +1.67% Paris (FRA) NYSE Euronext