CAC40

ACCOR . +1.21%
AIR LIQUI. +0.77%
AIRBUS SE. +0.94%
ARCELORMI. +0.31%
AXA . +0.26%
BNP PARIB. -0.01%
BOUYGUES . +0.86%
BUREAU VE. -1.77%
CAP GEMIN. -2.55%
CARREFOUR. +1.26%
CREDIT AG. +0.40%
DANONE . +1.28%
DASSAULT . -0.41%
EIFFAGE +0.37%
ENGIE +0.33%
ESSILORLU. -0.39%
EUROFINS . -0.33%
EURONEXT +0.72%
HERMES IN. +0.32%
KERING . +0.40%
L'OREAL . -0.45%
LEGRAND +0.37%
LVMH . +1.12%
MICHELIN . -0.74%
ORANGE +0.23%
PERNOD RI. -1.34%
PUBLICIS . -0.45%
RENAULT . -0.91%
SAFRAN . +0.76%
SAINT-GOB. -0.53%
SANOFI . +0.16%
SCHNEIDER. +0.34%
SOCIETE G. +1.37%
STELLANTI. -0.04%
STMICROEL. +2.67%
THALES -1.58%
TOTALENER. +0.10%
UNIBAIL R. +2.58%
VEOLIA EN. -0.40%
VINCI . -0.04%
Dernière mise à jour: 16 mars 2026 22:45

CAC40

+0.31%
7935,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.33 %
Cac All Tradable (Paris) 5888,850 pts +0.33%
0.29 %
CAC Allshares (Paris) 9092,790 pts +0.29%
0.30 %
CAC Large 60 (Paris) 8552,660 pts +0.30%
0.84 %
CAC Mid & Small (Paris) 14038,140 pts +0.84%
0.93 %
CAC Mid 60 (Paris) 13714,190 pts +0.93%
0.21 %
CAC Next 20 (Paris) 11779,920 pts +0.21%
0.24 %
CAC Small (Paris) 16434,430 pts +0.24%
0.46 %
Euronext 100 (Paris) 1760,810 pts +0.46%
0.27 %
Next 150 (Paris) 3858,760 pts +0.27%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
0.50 %
DAX 30 Return (Francfort) 23564,010 pts +0.50%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx Large Pr Eur 636,610 pts +0.40%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%
0.61 %
AEX (Amsterdam) 1007,800 pts +0.61%
0.62 %
ATX Prime (Vienne) 2634,460 pts +0.62%
0.38 %
Bel20 5128,990 pts +0.38%
1.25 %
Bovespa (Sao Paulo) 179875,440 pts +1.25%
1.26 %
BSE MUMBAI SENSEX 75502,850 pts +1.26%
0.31 %
CAC 40 (Paris) 7935,970 pts +0.31%
0.50 %
DAX 30 Price (Francfort) 8801,030 pts +0.50%
0.83 %
Dow Jones (New York) 46946,410 pts +0.83%
1.45 %
Hang Seng (Hong Kong) 25834,020 pts +1.45%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.13 %
Nasdaq 100 (New York) 24655,340 pts +1.13%
1.22 %
Nasdaq(New York) 22374,180 pts +1.22%
-0.13 %
Nikkei 225 (Tokyo) 53751,150 pts -0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.19 %
PSI General (Lisbonne) 5953,960 pts -0.19%
-0.29 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.29%
0.33 %
SBF 120 (Paris) 6007,270 pts +0.33%
-0.09 %
Shanghai Se 50 2954,090 pts -0.09%
-0.26 %
Shanghai Se Composite 4084,786 pts -0.26%
0.33 %
SMI (Zurich) 12882,200 pts +0.33%

ATX Prime (Vienne)

Dernière variation: 16 mars 2026
2634,460 pts
+0.62%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.72 %
 FRAUENTHAL HOLDING 22,200 EUR
4.18 %
 WARIMPEX FINANZ- UND BETEIL 0,498 EUR
2.77 %
 PALFINGER 35,250 EUR
2.69 %
 VERBUND 66,750 EUR
1.77 %
 INTERCELL 1,730 EUR
1.70 %
 OMV 59,800 EUR
1.65 %
 FLUGHAFEN WIEN 29,890 EUR
1.52 %
 CENTURY CASINOS ADC 4,010 EUR
1.15 %
 KAPSCH TRAFFICCOM 5,260 EUR
1.03 %
 RAIFFEISEN BANK INTERNATIONAL 37,420 EUR
-3.66 %
 RHI 35,900 EUR
-2.85 %
 SEMPERIT AG HOLDING 11,580 EUR
-2.44 %
 ROSENBAUER INTERNATIONAL 48,000 EUR
-1.73 %
 UNIQA VERSICHERUNGEN AG 14,740 EUR
-1.61 %
 VIENNA INSURANCE 61,100 EUR
-1.43 %
 EVN 27,650 EUR
-1.41 %
 TELEKOM AUSTRIA 9,120 EUR
-1.20 %
 WIENERBERGER 23,100 EUR
-1.13 %
 LENZING 21,800 EUR
-0.81 %
 STRABAG 86,000 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,12 -7,24 -6,69 -0,39 21,93
+Haut 2730,490 2839,530 2907,380 2907,380 2907,380
+Bas 2603,370 2588,710 2588,710 2588,710 1745,070

Composition
Nom Valeur Variation
0.89 %
 AGRANA BETEILIGUNGS 11,400 EUR +0.89%
0.00 %
 AMAG AUSTRIA M 26,900 EUR 0.00%
0.64 %
 ANDRITZ AG 63,400 EUR +0.64%
0.60 %
 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR +0.60%
0.00 %
 BWT 22,700 EUR 0.00%
1.52 %
 CENTURY CASINOS ADC 4,010 EUR +1.52%
-0.12 %
 DO & CO RESTAURANTS & CATERING 174,000 EUR -0.12%
-0.06 %
 ERSTE GROUP BANK 91,400 EUR -0.06%
-1.43 %
 EVN 27,650 EUR -1.43%
1.65 %
 FLUGHAFEN WIEN 29,890 EUR +1.65%
4.72 %
 FRAUENTHAL HOLDING 22,200 EUR +4.72%
1.77 %
 INTERCELL 1,730 EUR +1.77%
1.15 %
 KAPSCH TRAFFICCOM 5,260 EUR +1.15%
-1.13 %
 LENZING 21,800 EUR -1.13%
-0.33 %
 MAYR-MELNHOF KARTON 91,400 EUR -0.33%
-0.30 %
 OESTERREICHISCHE POST 33,450 EUR -0.30%
1.70 %
 OMV 59,800 EUR +1.70%
2.77 %
 PALFINGER 35,250 EUR +2.77%
0.28 %
 POLYTEC HOLDING 3,550 EUR +0.28%
1.03 %
 RAIFFEISEN BANK INTERNATIONAL 37,420 EUR +1.03%
-3.66 %
 RHI 35,900 EUR -3.66%
-2.44 %
 ROSENBAUER INTERNATIONAL 48,000 EUR -2.44%
-0.45 %
 S IMMO AG 22,200 EUR -0.45%
-0.69 %
 SCHOELLER-BLECKMANN OILFIELD E 35,800 EUR -0.69%
-2.85 %
 SEMPERIT AG HOLDING 11,580 EUR -2.85%
-0.81 %
 STRABAG 86,000 EUR -0.81%
-1.41 %
 TELEKOM AUSTRIA 9,120 EUR -1.41%
-1.73 %
 UNIQA VERSICHERUNGEN AG 14,740 EUR -1.73%
2.69 %
 VERBUND 66,750 EUR +2.69%
-1.61 %
 VIENNA INSURANCE 61,100 EUR -1.61%
-0.51 %
 VOESTALPINE 39,320 EUR -0.51%
4.18 %
 WARIMPEX FINANZ- UND BETEIL 0,498 EUR +4.18%
-1.20 %
 WIENERBERGER 23,100 EUR -1.20%
0.00 %
 WOLFORD 3,060 EUR 0.00%
0.12 %
 ZUMTOBEL 4,135 EUR +0.12%

Actualités relatives

Voir toutes les actualités