CAC40

ACCOR . -0.29%
AIR LIQUI. -0.29%
AIRBUS SE. +1.08%
ARCELORMI. -2.53%
AXA . +0.17%
BNP PARIB. +1.38%
BOUYGUES . -0.71%
BUREAU VE. -0.65%
CAP GEMIN. +0.08%
CARREFOUR. -1.20%
CREDIT AG. +1.54%
DANONE . -1.21%
DASSAULT . -0.89%
EIFFAGE +0.43%
ENGIE -0.41%
ESSILORLU. -3.51%
EUROFINS . -0.83%
EURONEXT +0.20%
HERMES IN. -1.26%
KERING . -0.81%
L'OREAL . -0.57%
LEGRAND +4.43%
LVMH . -1.23%
MICHELIN . -1.30%
ORANGE -3.80%
PERNOD RI. -0.47%
PUBLICIS . -0.30%
RENAULT . -2.01%
SAFRAN . +0.77%
SAINT-GOB. +0.54%
SANOFI . -1.85%
SCHNEIDER. +2.51%
SOCIETE G. +1.26%
STELLANTI. -2.93%
STMICROEL. -1.34%
THALES +1.36%
TOTALENER. -1.04%
UNIBAIL R. +0.65%
VEOLIA EN. -0.22%
VINCI . +0.43%
Dernière mise à jour: 17 juin 2026 16:45

CAC40

-0.11%
8438,100 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
-0.11 %
CAC 40 (Paris) 8438,100 pts -0.11%
-0.09 %
Cac All Tradable (Paris) 6254,210 pts -0.09%
-0.24 %
CAC Allshares (Paris) 9589,470 pts -0.24%
-0.08 %
CAC Large 60 (Paris) 9083,590 pts -0.08%
-0.28 %
CAC Mid & Small (Paris) 14902,030 pts -0.28%
-0.24 %
CAC Mid 60 (Paris) 14620,480 pts -0.24%
0.50 %
CAC Next 20 (Paris) 12257,550 pts +0.50%
-0.51 %
CAC Small (Paris) 16947,670 pts -0.51%
0.54 %
Euronext 100 (Paris) 1928,180 pts +0.54%
0.04 %
Next 150 (Paris) 4269,930 pts +0.04%
-0.09 %
SBF 120 (Paris) 6381,250 pts -0.09%
0.90 %
AEX (Amsterdam) 1079,630 pts +0.90%
1.15 %
ATX Prime (Vienne) 3210,470 pts +1.15%
0.52 %
Bel20 5693,800 pts +0.52%
-0.24 %
DAX 30 Return (Francfort) 24850,810 pts -0.24%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.40 %
Euro Stoxx Large Pr Eur 700,340 pts +0.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.57 %
PSI General (Lisbonne) 6059,760 pts +0.57%
0.25 %
SMI (Zurich) 13795,250 pts +0.25%
0.90 %
AEX (Amsterdam) 1079,630 pts +0.90%
1.15 %
ATX Prime (Vienne) 3210,470 pts +1.15%
0.52 %
Bel20 5693,800 pts +0.52%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.45 %
BSE MUMBAI SENSEX 77155,620 pts +0.45%
-0.11 %
CAC 40 (Paris) 8438,100 pts -0.11%
-0.06 %
DAX 30 Price (Francfort) 9093,270 pts -0.06%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-0.74 %
Hang Seng (Hong Kong) 24312,160 pts -0.74%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.25 %
Nasdaq 100 (New York) 30043,800 pts +0.25%
-0.06 %
Nasdaq(New York) 26360,120 pts -0.06%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.57 %
PSI General (Lisbonne) 6059,760 pts +0.57%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
-0.09 %
SBF 120 (Paris) 6381,250 pts -0.09%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.25 %
SMI (Zurich) 13795,250 pts +0.25%

ATX (Vienne)

Dernière variation: 17 juin 2026
6529,170 pts
+1.31%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

10.52 %
 LENZING 26,800 EUR
2.77 %
 RAIFFEISEN BANK INTERNATIONAL 53,750 EUR
2.06 %
 WIENERBERGER 23,740 EUR
1.02 %
 ANDRITZ AG 79,600 EUR
0.98 %
 OMV 56,500 EUR
0.97 %
 ERSTE GROUP BANK 114,600 EUR
0.45 %
 SCHOELLER-BLECKMANN OILFIELD E 33,800 EUR
0.37 %
 MAYR-MELNHOF KARTON 81,400 EUR
-3.66 %
 RHI 35,900 EUR
-2.98 %
 STRABAG 91,100 EUR
-2.88 %
 AMAG AUSTRIA M 27,000 EUR
-1.53 %
 VOESTALPINE 46,420 EUR
-1.41 %
 OESTERREICHISCHE POST 31,450 EUR
-1.06 %
 VIENNA INSURANCE 65,400 EUR
-0.97 %
 VERBUND 56,350 EUR
-0.51 %
 TELEKOM AUSTRIA 9,830 EUR
-0.51 %
 EVN 29,300 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 9,39 6,18 11,42 22,58 49,29
+Haut 6551,350 6551,350 6551,350 6551,350 6551,350
+Bas 5968,580 5929,240 5812,180 5007,830 4287,520

Composition
Nom Valeur Variation
-2.88 %
 AMAG AUSTRIA M 27,000 EUR -2.88%
1.02 %
 ANDRITZ AG 79,600 EUR +1.02%
0.97 %
 ERSTE GROUP BANK 114,600 EUR +0.97%
-0.51 %
 EVN 29,300 EUR -0.51%
10.52 %
 LENZING 26,800 EUR +10.52%
0.37 %
 MAYR-MELNHOF KARTON 81,400 EUR +0.37%
-1.41 %
 OESTERREICHISCHE POST 31,450 EUR -1.41%
0.98 %
 OMV 56,500 EUR +0.98%
2.77 %
 RAIFFEISEN BANK INTERNATIONAL 53,750 EUR +2.77%
-3.66 %
 RHI 35,900 EUR -3.66%
0.45 %
 SCHOELLER-BLECKMANN OILFIELD E 33,800 EUR +0.45%
-2.98 %
 STRABAG 91,100 EUR -2.98%
-0.51 %
 TELEKOM AUSTRIA 9,830 EUR -0.51%
-0.97 %
 VERBUND 56,350 EUR -0.97%
-1.06 %
 VIENNA INSURANCE 65,400 EUR -1.06%
-1.53 %
 VOESTALPINE 46,420 EUR -1.53%
2.06 %
 WIENERBERGER 23,740 EUR +2.06%

Actualités relatives

Voir toutes les actualités