CAC40

ACCOR . +0.78%
AIR LIQUI. +0.08%
AIRBUS SE. +0.39%
ARCELORMI. +1.17%
AXA . +0.16%
BNP PARIB. +0.63%
BOUYGUES . +1.67%
BUREAU VE. -0.11%
CAP GEMIN. -2.58%
CARREFOUR. -0.95%
CREDIT AG. +0.60%
DANONE . -0.97%
DASSAULT . -1.48%
EIFFAGE +1.42%
ENGIE +1.19%
ESSILORLU. +0.14%
EUROFINS . -0.11%
EURONEXT -0.70%
HERMES IN. -0.40%
KERING . +1.54%
L'OREAL . -0.62%
LEGRAND +1.43%
LVMH . -0.23%
MICHELIN . +0.30%
ORANGE -0.03%
PERNOD RI. -0.92%
PUBLICIS . -1.11%
RENAULT . -4.39%
SAFRAN . +0.59%
SAINT-GOB. -0.01%
SANOFI . -0.66%
SCHNEIDER. +1.09%
SOCIETE G. +1.13%
STELLANTI. -2.75%
STMICROEL. +2.81%
THALES -0.54%
TOTALENER. +0.57%
UNIBAIL R. +0.45%
VEOLIA EN. +0.92%
VINCI . +1.00%
Dernière mise à jour: 16 sep. 2026 12:15

CAC40

+0.28%
8112,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
0.31 %
Cac All Tradable (Paris) 6029,840 pts +0.31%
0.22 %
CAC Allshares (Paris) 9092,830 pts +0.22%
0.32 %
CAC Large 60 (Paris) 8765,670 pts +0.32%
0.17 %
CAC Mid & Small (Paris) 14125,720 pts +0.17%
0.17 %
CAC Mid 60 (Paris) 13841,950 pts +0.17%
1.00 %
CAC Next 20 (Paris) 12599,400 pts +1.00%
0.17 %
CAC Small (Paris) 16195,220 pts +0.17%
0.55 %
Euronext 100 (Paris) 1887,410 pts +0.55%
0.28 %
Next 150 (Paris) 4262,010 pts +0.28%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.10 %
DAX 30 Return (Francfort) 25428,220 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Euro Stoxx Large Pr Eur 687,200 pts +0.46%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%

ATX (Vienne)

Dernière variation: 16 sep. 2026
6762,180 pts
+0.23%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.58 %
 EVN 28,900 EUR
1.44 %
 RAIFFEISEN BANK INTERNATIONAL 63,600 EUR
0.92 %
 VERBUND 60,550 EUR
0.80 %
 VOESTALPINE 45,260 EUR
0.68 %
 SCHOELLER-BLECKMANN OILFIELD E 29,800 EUR
0.36 %
 ANDRITZ AG 83,000 EUR
0.28 %
 OMV 72,650 EUR
0.16 %
 OESTERREICHISCHE POST 31,200 EUR
0.14 %
 MAYR-MELNHOF KARTON 72,900 EUR
-3.66 %
 RHI 35,900 EUR
-1.83 %
 AMAG AUSTRIA M 26,900 EUR
-0.95 %
 LENZING 20,850 EUR
-0.91 %
 WIENERBERGER 17,400 EUR
-0.79 %
 TELEKOM AUSTRIA 10,060 EUR
-0.71 %
 VIENNA INSURANCE 69,900 EUR
-0.51 %
 ERSTE GROUP BANK 117,900 EUR
-0.19 %
 STRABAG 105,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,42 -0,09 0,43 26,96 47,71
+Haut 6914,350 6914,350 6914,350 6914,350 6914,350
+Bas 6687,090 6687,090 6550,540 5007,830 4543,080

Composition
Nom Valeur Variation
-1.83 %
 AMAG AUSTRIA M 26,900 EUR -1.83%
0.36 %
 ANDRITZ AG 83,000 EUR +0.36%
-0.51 %
 ERSTE GROUP BANK 117,900 EUR -0.51%
1.58 %
 EVN 28,900 EUR +1.58%
-0.95 %
 LENZING 20,850 EUR -0.95%
0.14 %
 MAYR-MELNHOF KARTON 72,900 EUR +0.14%
0.16 %
 OESTERREICHISCHE POST 31,200 EUR +0.16%
0.28 %
 OMV 72,650 EUR +0.28%
1.44 %
 RAIFFEISEN BANK INTERNATIONAL 63,600 EUR +1.44%
-3.66 %
 RHI 35,900 EUR -3.66%
0.68 %
 SCHOELLER-BLECKMANN OILFIELD E 29,800 EUR +0.68%
-0.19 %
 STRABAG 105,800 EUR -0.19%
-0.79 %
 TELEKOM AUSTRIA 10,060 EUR -0.79%
0.92 %
 VERBUND 60,550 EUR +0.92%
-0.71 %
 VIENNA INSURANCE 69,900 EUR -0.71%
0.80 %
 VOESTALPINE 45,260 EUR +0.80%
-0.91 %
 WIENERBERGER 17,400 EUR -0.91%

Actualités relatives

Voir toutes les actualités