Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.33 %

Alternext All-Share Index 932,670 pts +0.33%

0.38 %

CAC 40 (Paris) 7848,170 pts +0.38%

0.33 %

Cac All Tradable (Paris) 5845,210 pts +0.33%

0.66 %

CAC Allshares (Paris) 9207,870 pts +0.66%

0.33 %

CAC Large 60 (Paris) 8472,360 pts +0.33%

0.25 %

CAC Mid & Small (Paris) 14491,050 pts +0.25%

0.06 %

CAC Mid 60 (Paris) 14311,270 pts +0.06%

-0.50 %

CAC Next 20 (Paris) 12001,390 pts -0.50%

1.39 %

CAC Small (Paris) 15833,420 pts +1.39%

0.11 %

Euronext 100 (Paris) 1593,350 pts +0.11%

-0.32 %

Next 150 (Paris) 3709,240 pts -0.32%

0.32 %

SBF 120 (Paris) 5963,900 pts +0.32%

-0.78 %

AEX (Amsterdam) 906,200 pts -0.78%

0.26 %

ATX Prime (Vienne) 2298,980 pts +0.26%

0.00 %

Bel20 4617,290 pts 0.00%

-0.26 %

DAX 30 Return (Francfort) 24232,200 pts -0.26%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.05 %

Euro Stoxx Large Pr Eur 590,970 pts -0.05%

1.34 %

Ibex 35 (Madrid) 14256,500 pts +1.34%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.04 %

PSI General (Lisbonne) 5052,340 pts -0.04%

-0.73 %

SMI (Zurich) 11957,670 pts -0.73%

-0.78 %

AEX (Amsterdam) 906,200 pts -0.78%

0.26 %

ATX Prime (Vienne) 2298,980 pts +0.26%

0.00 %

Bel20 4617,290 pts 0.00%

-1.15 %

Bovespa (Sao Paulo) 133807,590 pts -1.15%

-0.88 %

BSE MUMBAI SENSEX 81463,090 pts -0.88%

0.38 %

CAC 40 (Paris) 7848,170 pts +0.38%

-0.28 %

DAX 30 Price (Francfort) 9076,380 pts -0.28%

-0.70 %

Dow Jones (New York) 44693,910 pts -0.70%

-1.09 %

Hang Seng (Hong Kong) 25388,350 pts -1.09%

1.34 %

Ibex 35 (Madrid) 14256,500 pts +1.34%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.17 %

Nasdaq 100 (New York) 23259,350 pts +0.17%

0.18 %

Nasdaq(New York) 21096,780 pts +0.18%

-0.89 %

Nikkei 225 (Tokyo) 41456,230 pts -0.89%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.04 %

PSI General (Lisbonne) 5052,340 pts -0.04%

-0.48 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.48%

0.32 %

SBF 120 (Paris) 5963,900 pts +0.32%

-0.60 %

Shanghai Se 50 2795,510 pts -0.60%

-0.34 %

Shanghai Se Composite 3593,655 pts -0.34%

-0.73 %

SMI (Zurich) 11957,670 pts -0.73%

SMI (Zurich)

Dernière variation: 25 juil. 2025

11957,670 pts

-0.73%

5 jours 1 mois 3 mois 6 mois 1 an

0.97 %	Sika N	208,400 CHF	0,97
0.25 %	Lonza Group Ag N	567,800 CHF	0,25
0.16 %	Logitech International Namen	76,640 CHF	0,16
0.12 %	Holcim	65,060 CHF	0,12

-0.10 %	Ubs Group	30,500 CHF	5,43
-0.68 %	Alcon N	72,920 CHF	3,96
0.97 %	Sika N	208,400 CHF	3,07
-0.12 %	Swiss Life Holding N	844,600 CHF	1,91
0.12 %	Holcim	65,060 CHF	1,72
-0.26 %	Swisscom N	568,000 CHF	1,70
-0.53 %	Abb N	53,100 CHF	1,65
-0.54 %	Swiss Re Nom.	146,500 CHF	1,63
-1.58 %	Roche Holding Bon Jouissance	260,900 CHF	0,93
-0.58 %	Novartis	92,990 CHF	0,76

-0.10 %	Ubs Group	30,500 CHF	13,59
-0.53 %	Abb N	53,100 CHF	12,24
0.12 %	Holcim	65,060 CHF	10,46
-0.31 %	Partners Group Holding N	1120,500 CHF	8,26
0.16 %	Logitech International Namen	76,640 CHF	7,28
-0.54 %	Swiss Re Nom.	146,500 CHF	6,82
-0.12 %	Swiss Life Holding N	844,600 CHF	5,23
-0.68 %	Alcon N	72,920 CHF	3,87
-0.26 %	Swisscom N	568,000 CHF	0,98
-1.58 %	Roche Holding Bon Jouissance	260,900 CHF	0,97

0.12 %	Holcim	65,060 CHF	46,32
-0.86 %	Geberit N	624,400 CHF	21,34
-0.12 %	Swiss Life Holding N	844,600 CHF	20,73
-0.26 %	Swisscom N	568,000 CHF	12,59
-0.54 %	Swiss Re Nom.	146,500 CHF	11,66
-0.10 %	Ubs Group	30,500 CHF	9,99
-0.53 %	Abb N	53,100 CHF	8,21
0.25 %	Lonza Group Ag N	567,800 CHF	5,97
-0.58 %	Novartis	92,990 CHF	4,84
-0.32 %	Zurich Insurance Group Ag	556,600 CHF	3,30

-1.88 %	Givaudan N	3546,000 CHF	-1,88
-1.73 %	Nestle Nom.	72,860 CHF	-1,73
-1.58 %	Roche Holding Bon Jouissance	260,900 CHF	-1,58
-0.86 %	Geberit N	624,400 CHF	-0,86
-0.68 %	Alcon N	72,920 CHF	-0,68
-0.58 %	Novartis	92,990 CHF	-0,58
-0.54 %	Swiss Re Nom.	146,500 CHF	-0,54
-0.53 %	Abb N	53,100 CHF	-0,53
-0.47 %	Cie Financiere Richemont	138,950 CHF	-0,47
-0.32 %	Zurich Insurance Group Ag	556,600 CHF	-0,32

-1.88 %	Givaudan N	3546,000 CHF	-6,49
-1.73 %	Nestle Nom.	72,860 CHF	-6,25
-0.47 %	Cie Financiere Richemont	138,950 CHF	-2,01
-0.32 %	Zurich Insurance Group Ag	556,600 CHF	-0,43
0.25 %	Lonza Group Ag N	567,800 CHF	-0,35
-0.31 %	Partners Group Holding N	1120,500 CHF	-0,13

-1.88 %	Givaudan N	3546,000 CHF	-7,68
-1.73 %	Nestle Nom.	72,860 CHF	-7,57
-0.47 %	Cie Financiere Richemont	138,950 CHF	-7,03
-0.58 %	Novartis	92,990 CHF	-3,31
0.97 %	Sika N	208,400 CHF	-3,25

-1.88 %	Givaudan N	3546,000 CHF	-10,59
-0.31 %	Partners Group Holding N	1120,500 CHF	-8,90
-0.68 %	Alcon N	72,920 CHF	-5,18
0.97 %	Sika N	208,400 CHF	-3,43
-1.73 %	Nestle Nom.	72,860 CHF	-2,70

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,21	0,30	0,65	3,08	-1,22
+Haut	12136,680	12136,680	12136,680	13199,050	13199,050
+Bas	11843,780	11838,710	11838,710	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-0.53 %	Abb N	53,100 CHF	-0.53%
-0.68 %	Alcon N	72,920 CHF	-0.68%
-0.47 %	Cie Financiere Richemont	138,950 CHF	-0.47%
-0.86 %	Geberit N	624,400 CHF	-0.86%
-1.88 %	Givaudan N	3546,000 CHF	-1.88%
0.12 %	Holcim	65,060 CHF	+0.12%
0.16 %	Logitech International Namen	76,640 CHF	+0.16%
0.25 %	Lonza Group Ag N	567,800 CHF	+0.25%
-1.73 %	Nestle Nom.	72,860 CHF	-1.73%
-0.58 %	Novartis	92,990 CHF	-0.58%
-0.31 %	Partners Group Holding N	1120,500 CHF	-0.31%
-1.58 %	Roche Holding Bon Jouissance	260,900 CHF	-1.58%
0.97 %	Sika N	208,400 CHF	+0.97%
-0.12 %	Swiss Life Holding N	844,600 CHF	-0.12%
-0.54 %	Swiss Re Nom.	146,500 CHF	-0.54%
-0.26 %	Swisscom N	568,000 CHF	-0.26%
-0.10 %	Ubs Group	30,500 CHF	-0.10%
-0.32 %	Zurich Insurance Group Ag	556,600 CHF	-0.32%