Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.27 %

Alternext All-Share Index 953,540 pts +0.27%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.33 %

Cac All Tradable (Paris) 5888,850 pts +0.33%

0.29 %

CAC Allshares (Paris) 9092,790 pts +0.29%

0.30 %

CAC Large 60 (Paris) 8552,660 pts +0.30%

0.84 %

CAC Mid & Small (Paris) 14038,140 pts +0.84%

0.93 %

CAC Mid 60 (Paris) 13714,190 pts +0.93%

0.21 %

CAC Next 20 (Paris) 11779,920 pts +0.21%

0.24 %

CAC Small (Paris) 16434,430 pts +0.24%

0.46 %

Euronext 100 (Paris) 1760,810 pts +0.46%

0.27 %

Next 150 (Paris) 3858,760 pts +0.27%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

0.50 %

DAX 30 Return (Francfort) 23564,010 pts +0.50%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.40 %

Euro Stoxx Large Pr Eur 636,610 pts +0.40%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

1.25 %

Bovespa (Sao Paulo) 179875,440 pts +1.25%

1.26 %

BSE MUMBAI SENSEX 75502,850 pts +1.26%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.50 %

DAX 30 Price (Francfort) 8801,030 pts +0.50%

0.83 %

Dow Jones (New York) 46946,410 pts +0.83%

1.45 %

Hang Seng (Hong Kong) 25834,020 pts +1.45%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.13 %

Nasdaq 100 (New York) 24655,340 pts +1.13%

1.22 %

Nasdaq(New York) 22374,180 pts +1.22%

-0.13 %

Nikkei 225 (Tokyo) 53751,150 pts -0.13%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

-0.29 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.29%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

-0.09 %

Shanghai Se 50 2954,090 pts -0.09%

-0.26 %

Shanghai Se Composite 4084,786 pts -0.26%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

SMI (Zurich)

Dernière variation: 16 mars 2026

12882,200 pts

+0.33%

5 jours 1 mois 3 mois 6 mois 1 an

2.10 %	Holcim	63,120 CHF	2,10
1.75 %	Zurich Insurance Group Ag	547,600 CHF	1,75
1.20 %	Logitech International Namen	74,280 CHF	1,20
1.10 %	Swiss Life Holding N	828,800 CHF	1,10
0.76 %	Geberit N	559,800 CHF	0,76
0.75 %	Ubs Group	29,510 CHF	0,75
0.61 %	Givaudan N	2813,000 CHF	0,61
0.58 %	Swiss Re Nom.	130,000 CHF	0,58
0.53 %	Alcon N	61,160 CHF	0,53
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	0,50

1.20 %	Logitech International Namen	74,280 CHF	4,24
1.75 %	Zurich Insurance Group Ag	547,600 CHF	3,40
0.00 %	Abb N	66,440 CHF	1,78
0.58 %	Swiss Re Nom.	130,000 CHF	1,60
-0.32 %	Nestle Nom.	80,610 CHF	0,70
1.10 %	Swiss Life Holding N	828,800 CHF	0,10

-0.44 %	Partners Group Holding N	808,000 CHF	-0,44
-0.32 %	Nestle Nom.	80,610 CHF	-0,32
-0.26 %	Sika N	133,750 CHF	-0,26
-0.15 %	Cie Financiere Richemont	137,900 CHF	-0,15

-0.26 %	Sika N	133,750 CHF	-3,46
0.27 %	Lonza Group Ag N	482,300 CHF	-3,29
0.07 %	Novartis	121,440 CHF	-3,08
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	-3,04
0.53 %	Alcon N	61,160 CHF	-2,46
0.61 %	Givaudan N	2813,000 CHF	-1,51
0.76 %	Geberit N	559,800 CHF	-1,34
2.10 %	Holcim	63,120 CHF	-1,19
-0.44 %	Partners Group Holding N	808,000 CHF	-0,49
0.49 %	Swisscom N	721,000 CHF	-0,48

-0.26 %	Sika N	133,750 CHF	-16,14
0.76 %	Geberit N	559,800 CHF	-13,61
-0.15 %	Cie Financiere Richemont	137,900 CHF	-12,31
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	-12,18
2.10 %	Holcim	63,120 CHF	-10,95
0.27 %	Lonza Group Ag N	482,300 CHF	-10,05
0.61 %	Givaudan N	2813,000 CHF	-9,02
0.53 %	Alcon N	61,160 CHF	-8,53
0.75 %	Ubs Group	29,510 CHF	-7,81
0.00 %	Abb N	66,440 CHF	-7,49

0.75 %	Ubs Group	29,510 CHF	-20,16
-0.15 %	Cie Financiere Richemont	137,900 CHF	-19,85
2.10 %	Holcim	63,120 CHF	-18,83
-0.44 %	Partners Group Holding N	808,000 CHF	-17,75
-0.26 %	Sika N	133,750 CHF	-17,74
0.61 %	Givaudan N	2813,000 CHF	-10,58
0.27 %	Lonza Group Ag N	482,300 CHF	-10,32
0.76 %	Geberit N	559,800 CHF	-9,65
1.10 %	Swiss Life Holding N	828,800 CHF	-9,60
1.75 %	Zurich Insurance Group Ag	547,600 CHF	-9,01

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,91	-8,08	-5,67	-2,90	-0,27
+Haut	13197,370	13845,740	14063,530	14063,530	14063,530
+Bas	12705,940	12685,180	12685,180	12685,180	10699,660

Composition

	Nom	Valeur	Variation
0.00 %	Abb N	66,440 CHF	0.00%
0.53 %	Alcon N	61,160 CHF	+0.53%
-0.15 %	Cie Financiere Richemont	137,900 CHF	-0.15%
0.76 %	Geberit N	559,800 CHF	+0.76%
0.61 %	Givaudan N	2813,000 CHF	+0.61%
2.10 %	Holcim	63,120 CHF	+2.10%
1.20 %	Logitech International Namen	74,280 CHF	+1.20%
0.27 %	Lonza Group Ag N	482,300 CHF	+0.27%
-0.32 %	Nestle Nom.	80,610 CHF	-0.32%
0.07 %	Novartis	121,440 CHF	+0.07%
-0.44 %	Partners Group Holding N	808,000 CHF	-0.44%
0.50 %	Roche Holding Bon Jouissance	322,300 CHF	+0.50%
-0.26 %	Sika N	133,750 CHF	-0.26%
1.10 %	Swiss Life Holding N	828,800 CHF	+1.10%
0.58 %	Swiss Re Nom.	130,000 CHF	+0.58%
0.49 %	Swisscom N	721,000 CHF	+0.49%
0.75 %	Ubs Group	29,510 CHF	+0.75%
1.75 %	Zurich Insurance Group Ag	547,600 CHF	+1.75%