Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.09 %

Alternext All-Share Index 927,230 pts -0.09%

-0.21 %

CAC 40 (Paris) 8068,620 pts -0.21%

-0.20 %

Cac All Tradable (Paris) 5977,220 pts -0.20%

-0.13 %

CAC Allshares (Paris) 9468,090 pts -0.13%

-0.21 %

CAC Large 60 (Paris) 8689,120 pts -0.21%

-0.02 %

CAC Mid & Small (Paris) 14007,070 pts -0.02%

-0.04 %

CAC Mid 60 (Paris) 13710,020 pts -0.04%

-0.09 %

CAC Next 20 (Paris) 11803,150 pts -0.09%

0.08 %

CAC Small (Paris) 16182,370 pts +0.08%

-0.44 %

Euronext 100 (Paris) 1694,530 pts -0.44%

0.01 %

Next 150 (Paris) 3695,550 pts +0.01%

-0.20 %

SBF 120 (Paris) 6098,620 pts -0.20%

-0.79 %

AEX (Amsterdam) 939,590 pts -0.79%

-1.19 %

ATX Prime (Vienne) 2536,980 pts -1.19%

-0.29 %

Bel20 4986,020 pts -0.29%

-0.45 %

DAX 30 Return (Francfort) 24186,490 pts -0.45%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.54 %

Euro Stoxx Large Pr Eur 629,720 pts -0.54%

-0.17 %

Ibex 35 (Madrid) 16854,400 pts -0.17%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.07 %

PSI General (Lisbonne) 5178,960 pts +0.07%

-0.14 %

SMI (Zurich) 12887,480 pts -0.14%

-0.79 %

AEX (Amsterdam) 939,590 pts -0.79%

-1.19 %

ATX Prime (Vienne) 2536,980 pts -1.19%

-0.29 %

Bel20 4986,020 pts -0.29%

0.99 %

Bovespa (Sao Paulo) 159440,380 pts +0.99%

0.53 %

BSE MUMBAI SENSEX 85267,660 pts +0.53%

-0.21 %

CAC 40 (Paris) 8068,620 pts -0.21%

-0.45 %

DAX 30 Price (Francfort) 9061,270 pts -0.45%

-0.51 %

Dow Jones (New York) 48458,050 pts -0.51%

1.75 %

Hang Seng (Hong Kong) 25976,790 pts +1.75%

-0.17 %

Ibex 35 (Madrid) 16854,400 pts -0.17%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-1.91 %

Nasdaq 100 (New York) 25196,730 pts -1.91%

-1.69 %

Nasdaq(New York) 23195,170 pts -1.69%

1.37 %

Nikkei 225 (Tokyo) 50836,550 pts +1.37%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.07 %

PSI General (Lisbonne) 5178,960 pts +0.07%

1.21 %

S&P/ASX 100 (Sidney) 6091,800 pts +1.21%

-0.20 %

SBF 120 (Paris) 6098,620 pts -0.20%

0.59 %

Shanghai Se 50 2994,640 pts +0.59%

0.41 %

Shanghai Se Composite 3889,346 pts +0.41%

-0.14 %

SMI (Zurich) 12887,480 pts -0.14%

SMI (Zurich)

Dernière variation: 12 déc. 2025

12887,480 pts

-0.14%

5 jours 1 mois 3 mois 6 mois 1 an

2.51 %	Ubs Group	34,330 CHF	2,51
1.46 %	Swisscom N	557,000 CHF	1,46
0.89 %	Swiss Re Nom.	130,050 CHF	0,89
0.74 %	Partners Group Holding N	951,400 CHF	0,74
0.69 %	Givaudan N	3070,000 CHF	0,69
0.67 %	Swiss Life Holding N	871,600 CHF	0,67
0.39 %	Geberit N	615,600 CHF	0,39
0.37 %	Holcim	75,540 CHF	0,37
0.28 %	Sika N	159,750 CHF	0,28
0.07 %	Zurich Insurance Group Ag	583,800 CHF	0,07

2.51 %	Ubs Group	34,330 CHF	5,40
-0.35 %	Roche Holding Bon Jouissance	316,800 CHF	1,90
0.07 %	Zurich Insurance Group Ag	583,800 CHF	1,46
0.37 %	Holcim	75,540 CHF	0,85
0.89 %	Swiss Re Nom.	130,050 CHF	0,46

2.51 %	Ubs Group	34,330 CHF	10,67
-0.35 %	Roche Holding Bon Jouissance	316,800 CHF	3,06
0.07 %	Zurich Insurance Group Ag	583,800 CHF	1,14
-0.45 %	Novartis	105,500 CHF	0,98
0.28 %	Sika N	159,750 CHF	0,95
-0.61 %	Abb N	58,260 CHF	0,94
0.37 %	Holcim	75,540 CHF	0,43

0.37 %	Holcim	75,540 CHF	69,89
0.67 %	Swiss Life Holding N	871,600 CHF	24,59
-0.35 %	Roche Holding Bon Jouissance	316,800 CHF	23,99
2.51 %	Ubs Group	34,330 CHF	23,80
-1.74 %	Cie Financiere Richemont	166,350 CHF	20,63
0.39 %	Geberit N	615,600 CHF	19,63
-0.45 %	Novartis	105,500 CHF	18,94
-0.61 %	Abb N	58,260 CHF	18,73
-6.55 %	Logitech International Namen	89,080 CHF	18,71
1.46 %	Swisscom N	557,000 CHF	10,41

-6.55 %	Logitech International Namen	89,080 CHF	-6,55
-1.79 %	Lonza Group Ag N	514,800 CHF	-1,79
-1.74 %	Cie Financiere Richemont	166,350 CHF	-1,74
-0.79 %	Alcon N	62,500 CHF	-0,79
-0.61 %	Abb N	58,260 CHF	-0,61
-0.45 %	Novartis	105,500 CHF	-0,45
-0.35 %	Roche Holding Bon Jouissance	316,800 CHF	-0,35

0.69 %	Givaudan N	3070,000 CHF	-8,30
-6.55 %	Logitech International Namen	89,080 CHF	-5,84
-1.79 %	Lonza Group Ag N	514,800 CHF	-5,23
-0.79 %	Alcon N	62,500 CHF	-4,43
-1.74 %	Cie Financiere Richemont	166,350 CHF	-4,09
-0.45 %	Novartis	105,500 CHF	-1,48
0.39 %	Geberit N	615,600 CHF	-1,16
0.04 %	Nestle Nom.	77,950 CHF	-1,10
-0.61 %	Abb N	58,260 CHF	-0,72
0.74 %	Partners Group Holding N	951,400 CHF	-0,56

0.69 %	Givaudan N	3070,000 CHF	-9,36
0.89 %	Swiss Re Nom.	130,050 CHF	-8,12
-1.79 %	Lonza Group Ag N	514,800 CHF	-6,40
1.46 %	Swisscom N	557,000 CHF	-3,38
0.04 %	Nestle Nom.	77,950 CHF	-2,36
-1.74 %	Cie Financiere Richemont	166,350 CHF	-2,32
-0.79 %	Alcon N	62,500 CHF	-2,13
0.39 %	Geberit N	615,600 CHF	-1,60
-6.55 %	Logitech International Namen	89,080 CHF	-1,35
0.67 %	Swiss Life Holding N	871,600 CHF	-1,04

0.28 %	Sika N	159,750 CHF	-25,97
0.74 %	Partners Group Holding N	951,400 CHF	-22,65
0.69 %	Givaudan N	3070,000 CHF	-22,59
-0.79 %	Alcon N	62,500 CHF	-18,73
-1.79 %	Lonza Group Ag N	514,800 CHF	-3,92
0.89 %	Swiss Re Nom.	130,050 CHF	-0,88

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,38	0,42	2,00	11,09	10,20
+Haut	13000,140	13000,140	13000,140	13199,050	13199,050
+Bas	12821,030	12804,370	12440,310	10699,660	10699,660

Composition

	Nom	Valeur	Variation
-0.61 %	Abb N	58,260 CHF	-0.61%
-0.79 %	Alcon N	62,500 CHF	-0.79%
-1.74 %	Cie Financiere Richemont	166,350 CHF	-1.74%
0.39 %	Geberit N	615,600 CHF	+0.39%
0.69 %	Givaudan N	3070,000 CHF	+0.69%
0.37 %	Holcim	75,540 CHF	+0.37%
-6.55 %	Logitech International Namen	89,080 CHF	-6.55%
-1.79 %	Lonza Group Ag N	514,800 CHF	-1.79%
0.04 %	Nestle Nom.	77,950 CHF	+0.04%
-0.45 %	Novartis	105,500 CHF	-0.45%
0.74 %	Partners Group Holding N	951,400 CHF	+0.74%
-0.35 %	Roche Holding Bon Jouissance	316,800 CHF	-0.35%
0.28 %	Sika N	159,750 CHF	+0.28%
0.67 %	Swiss Life Holding N	871,600 CHF	+0.67%
0.89 %	Swiss Re Nom.	130,050 CHF	+0.89%
1.46 %	Swisscom N	557,000 CHF	+1.46%
2.51 %	Ubs Group	34,330 CHF	+2.51%
0.07 %	Zurich Insurance Group Ag	583,800 CHF	+0.07%