Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.03 %

Alternext All-Share Index 932,890 pts +0.03%

0.78 %

CAC 40 (Paris) 7734,840 pts +0.78%

0.75 %

Cac All Tradable (Paris) 5744,120 pts +0.75%

0.60 %

CAC Allshares (Paris) 9012,140 pts +0.60%

0.77 %

CAC Large 60 (Paris) 8341,960 pts +0.77%

0.27 %

CAC Mid & Small (Paris) 13719,140 pts +0.27%

0.26 %

CAC Mid 60 (Paris) 13448,310 pts +0.26%

0.62 %

CAC Next 20 (Paris) 11625,550 pts +0.62%

0.29 %

CAC Small (Paris) 15677,660 pts +0.29%

0.74 %

Euronext 100 (Paris) 1594,120 pts +0.74%

0.65 %

Next 150 (Paris) 3629,840 pts +0.65%

0.75 %

SBF 120 (Paris) 5860,450 pts +0.75%

0.67 %

AEX (Amsterdam) 904,680 pts +0.67%

1.09 %

ATX Prime (Vienne) 2318,990 pts +1.09%

0.52 %

Bel20 4793,690 pts +0.52%

0.89 %

DAX 30 Return (Francfort) 23807,130 pts +0.89%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.88 %

Euro Stoxx Large Pr Eur 592,800 pts +0.88%

1.02 %

Ibex 35 (Madrid) 15002,200 pts +1.02%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.54 %

PSI General (Lisbonne) 5088,840 pts +0.54%

-0.47 %

SMI (Zurich) 12312,650 pts -0.47%

0.67 %

AEX (Amsterdam) 904,680 pts +0.67%

1.09 %

ATX Prime (Vienne) 2318,990 pts +1.09%

0.52 %

Bel20 4793,690 pts +0.52%

-0.51 %

Bovespa (Sao Paulo) 141911,320 pts -0.51%

0.10 %

BSE MUMBAI SENSEX 80787,300 pts +0.10%

0.78 %

CAC 40 (Paris) 7734,840 pts +0.78%

0.89 %

DAX 30 Price (Francfort) 8919,140 pts +0.89%

0.19 %

Dow Jones (New York) 45484,990 pts +0.19%

0.85 %

Hang Seng (Hong Kong) 25633,910 pts +0.85%

1.02 %

Ibex 35 (Madrid) 15002,200 pts +1.02%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.46 %

Nasdaq 100 (New York) 23760,570 pts +0.46%

0.46 %

Nasdaq(New York) 21801,110 pts +0.46%

1.45 %

Nikkei 225 (Tokyo) 43643,810 pts +1.45%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.54 %

PSI General (Lisbonne) 5088,840 pts +0.54%

-0.25 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.25%

0.75 %

SBF 120 (Paris) 5860,450 pts +0.75%

-0.08 %

Shanghai Se 50 2939,880 pts -0.08%

0.38 %

Shanghai Se Composite 3826,841 pts +0.38%

-0.47 %

SMI (Zurich) 12312,650 pts -0.47%

SMI (Zurich)

Dernière variation: 08 sep. 2025

12312,650 pts

-0.47%

5 jours 1 mois 3 mois 6 mois 1 an

1.56 %	Abb N	55,940 CHF	1,56
1.11 %	Holcim	67,600 CHF	1,11
0.97 %	Sika N	187,200 CHF	0,97
0.77 %	Logitech International Namen	85,920 CHF	0,77
0.70 %	Geberit N	602,400 CHF	0,70
0.50 %	Ubs Group	32,260 CHF	0,50
0.28 %	Swiss Re Nom.	141,350 CHF	0,28

1.56 %	Abb N	55,940 CHF	4,09
-1.50 %	Roche Holding Bon Jouissance	270,100 CHF	3,80
-0.42 %	Cie Financiere Richemont	143,950 CHF	3,67
0.77 %	Logitech International Namen	85,920 CHF	3,52
-0.20 %	Givaudan N	3497,000 CHF	3,10
0.70 %	Geberit N	602,400 CHF	2,59
1.11 %	Holcim	67,600 CHF	1,44
0.97 %	Sika N	187,200 CHF	1,05
-1.60 %	Novartis	102,320 CHF	0,77
-0.60 %	Swisscom N	584,000 CHF	0,52

1.56 %	Abb N	55,940 CHF	4,21
0.77 %	Logitech International Namen	85,920 CHF	3,99
-0.20 %	Givaudan N	3497,000 CHF	3,77
-1.50 %	Roche Holding Bon Jouissance	270,100 CHF	3,76
-0.42 %	Cie Financiere Richemont	143,950 CHF	3,01
0.70 %	Geberit N	602,400 CHF	2,76
-1.60 %	Novartis	102,320 CHF	1,15
-0.60 %	Swisscom N	584,000 CHF	1,04
0.97 %	Sika N	187,200 CHF	0,92
1.11 %	Holcim	67,600 CHF	0,90

1.11 %	Holcim	67,600 CHF	52,04
-0.31 %	Swiss Life Holding N	831,400 CHF	18,84
0.70 %	Geberit N	602,400 CHF	17,06
0.50 %	Ubs Group	32,260 CHF	16,34
-0.60 %	Swisscom N	584,000 CHF	15,76
-1.60 %	Novartis	102,320 CHF	15,36
0.77 %	Logitech International Namen	85,920 CHF	14,50
1.56 %	Abb N	55,940 CHF	14,00
0.28 %	Swiss Re Nom.	141,350 CHF	7,74
-1.25 %	Lonza Group Ag N	570,200 CHF	6,42

-1.60 %	Novartis	102,320 CHF	-1,60
-1.50 %	Roche Holding Bon Jouissance	270,100 CHF	-1,50
-1.37 %	Alcon N	63,200 CHF	-1,37
-1.25 %	Lonza Group Ag N	570,200 CHF	-1,25
-0.92 %	Nestle Nom.	74,720 CHF	-0,92
-0.60 %	Swisscom N	584,000 CHF	-0,60
-0.42 %	Cie Financiere Richemont	143,950 CHF	-0,42
-0.38 %	Zurich Insurance Group Ag	573,200 CHF	-0,38
-0.31 %	Swiss Life Holding N	831,400 CHF	-0,31
-0.20 %	Givaudan N	3497,000 CHF	-0,20

-0.31 %	Swiss Life Holding N	831,400 CHF	-2,87
-0.19 %	Partners Group Holding N	1066,000 CHF	-2,78
-1.37 %	Alcon N	63,200 CHF	-1,28
-0.92 %	Nestle Nom.	74,720 CHF	-1,02
-0.38 %	Zurich Insurance Group Ag	573,200 CHF	-0,80
0.28 %	Swiss Re Nom.	141,350 CHF	-0,74
0.50 %	Ubs Group	32,260 CHF	-0,22
-1.25 %	Lonza Group Ag N	570,200 CHF	-0,14

-0.31 %	Swiss Life Holding N	831,400 CHF	-3,77
-0.19 %	Partners Group Holding N	1066,000 CHF	-2,87
0.28 %	Swiss Re Nom.	141,350 CHF	-2,45
-0.38 %	Zurich Insurance Group Ag	573,200 CHF	-1,92
-0.92 %	Nestle Nom.	74,720 CHF	-0,89
-1.37 %	Alcon N	63,200 CHF	-0,72
0.50 %	Ubs Group	32,260 CHF	-0,37

-1.37 %	Alcon N	63,200 CHF	-17,82
-0.19 %	Partners Group Holding N	1066,000 CHF	-13,33
0.97 %	Sika N	187,200 CHF	-13,25
-0.20 %	Givaudan N	3497,000 CHF	-11,83
-0.92 %	Nestle Nom.	74,720 CHF	-0,21

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,12	1,03	3,76	6,14	3,40
+Haut	12441,100	12441,100	12441,100	13199,050	13199,050
+Bas	12067,170	12067,170	11828,250	10699,660	10699,660

Composition

	Nom	Valeur	Variation
1.56 %	Abb N	55,940 CHF	+1.56%
-1.37 %	Alcon N	63,200 CHF	-1.37%
-0.42 %	Cie Financiere Richemont	143,950 CHF	-0.42%
0.70 %	Geberit N	602,400 CHF	+0.70%
-0.20 %	Givaudan N	3497,000 CHF	-0.20%
1.11 %	Holcim	67,600 CHF	+1.11%
0.77 %	Logitech International Namen	85,920 CHF	+0.77%
-1.25 %	Lonza Group Ag N	570,200 CHF	-1.25%
-0.92 %	Nestle Nom.	74,720 CHF	-0.92%
-1.60 %	Novartis	102,320 CHF	-1.60%
-0.19 %	Partners Group Holding N	1066,000 CHF	-0.19%
-1.50 %	Roche Holding Bon Jouissance	270,100 CHF	-1.50%
0.97 %	Sika N	187,200 CHF	+0.97%
-0.31 %	Swiss Life Holding N	831,400 CHF	-0.31%
0.28 %	Swiss Re Nom.	141,350 CHF	+0.28%
-0.60 %	Swisscom N	584,000 CHF	-0.60%
0.50 %	Ubs Group	32,260 CHF	+0.50%
-0.38 %	Zurich Insurance Group Ag	573,200 CHF	-0.38%