Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.42 %

Alternext All-Share Index 912,210 pts +0.42%

-0.12 %

CAC 40 (Paris) 7795,540 pts -0.12%

-0.11 %

Cac All Tradable (Paris) 5793,490 pts -0.11%

-0.05 %

CAC Allshares (Paris) 9103,460 pts -0.05%

-0.13 %

CAC Large 60 (Paris) 8416,620 pts -0.13%

0.28 %

CAC Mid & Small (Paris) 13746,340 pts +0.28%

0.31 %

CAC Mid 60 (Paris) 13892,970 pts +0.31%

-0.29 %

CAC Next 20 (Paris) 11947,920 pts -0.29%

0.10 %

CAC Small (Paris) 12843,180 pts +0.10%

-0.03 %

Euronext 100 (Paris) 1594,110 pts -0.03%

0.14 %

Next 150 (Paris) 3601,810 pts +0.14%

-0.11 %

SBF 120 (Paris) 5918,730 pts -0.11%

-0.14 %

AEX (Amsterdam) 928,660 pts -0.14%

-0.22 %

ATX Prime (Vienne) 2229,950 pts -0.22%

0.33 %

Bel20 4546,000 pts +0.33%

-0.56 %

DAX 30 Return (Francfort) 24169,070 pts -0.56%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.28 %

Euro Stoxx Large Pr Eur 593,410 pts -0.28%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.03 %

PSI General (Lisbonne) 4794,380 pts +0.03%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

-0.14 %

AEX (Amsterdam) 928,660 pts -0.14%

-0.22 %

ATX Prime (Vienne) 2229,950 pts -0.22%

0.33 %

Bel20 4546,000 pts +0.33%

-0.10 %

Bovespa (Sao Paulo) 136102,100 pts -0.10%

0.39 %

BSE MUMBAI SENSEX 82508,520 pts +0.39%

-0.12 %

CAC 40 (Paris) 7795,540 pts -0.12%

-0.32 %

DAX 30 Price (Francfort) 9076,230 pts -0.32%

1.05 %

Dow Jones (New York) 42762,870 pts +1.05%

1.64 %

Hang Seng (Hong Kong) 24181,430 pts +1.64%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.00 %

Nasdaq 100 (New York) 21761,790 pts +1.00%

1.20 %

Nasdaq(New York) 19529,950 pts +1.20%

0.92 %

Nikkei 225 (Tokyo) 38088,570 pts +0.92%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.03 %

PSI General (Lisbonne) 4794,380 pts +0.03%

-0.22 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.22%

-0.11 %

SBF 120 (Paris) 5918,730 pts -0.11%

-0.08 %

Shanghai Se 50 2686,830 pts -0.08%

0.43 %

Shanghai Se Composite 3399,772 pts +0.43%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

SMI (Zurich)

Dernière variation: 06 juin 2025

12366,170 pts

+0.39%

5 jours 1 mois 3 mois 6 mois 1 an

3.80 %	Ubs Group	27,880 CHF	3,80
2.10 %	Lonza Group Ag N	573,400 CHF	2,10
0.87 %	Swiss Re Nom.	144,750 CHF	0,87
0.77 %	Logitech International Namen	70,300 CHF	0,77
0.42 %	Novartis	97,080 CHF	0,42
0.36 %	Cie Financiere Richemont	151,550 CHF	0,36
0.36 %	Alcon N	72,020 CHF	0,36
0.29 %	Swiss Life Holding N	827,600 CHF	0,29
0.23 %	Sika N	219,300 CHF	0,23
0.19 %	Roche Holding Bon Jouissance	268,200 CHF	0,19

3.80 %	Ubs Group	27,880 CHF	6,70
0.77 %	Logitech International Namen	70,300 CHF	4,40
0.02 %	Holcim	94,640 CHF	3,70
0.36 %	Alcon N	72,020 CHF	3,30
-0.31 %	Geberit N	636,800 CHF	3,08
0.06 %	Abb N	47,270 CHF	2,49
0.42 %	Novartis	97,080 CHF	2,10
0.19 %	Roche Holding Bon Jouissance	268,200 CHF	1,32
0.23 %	Sika N	219,300 CHF	1,25
2.10 %	Lonza Group Ag N	573,400 CHF	0,84

3.80 %	Ubs Group	27,880 CHF	6,45
0.02 %	Holcim	94,640 CHF	3,98
-0.31 %	Geberit N	636,800 CHF	3,88
0.42 %	Novartis	97,080 CHF	3,24
0.77 %	Logitech International Namen	70,300 CHF	2,72
0.36 %	Alcon N	72,020 CHF	1,87
0.06 %	Abb N	47,270 CHF	1,57
-0.81 %	Givaudan N	4174,000 CHF	1,11
0.19 %	Roche Holding Bon Jouissance	268,200 CHF	1,02
0.29 %	Swiss Life Holding N	827,600 CHF	0,75

-0.31 %	Geberit N	636,800 CHF	23,75
0.29 %	Swiss Life Holding N	827,600 CHF	18,30
-0.49 %	Nestle Nom.	86,700 CHF	15,79
-0.70 %	Swisscom N	565,500 CHF	12,09
0.87 %	Swiss Re Nom.	144,750 CHF	10,33
0.36 %	Cie Financiere Richemont	151,550 CHF	9,90
0.42 %	Novartis	97,080 CHF	9,45
0.02 %	Holcim	94,640 CHF	8,33
0.07 %	Zurich Insurance Group Ag	581,200 CHF	7,87
2.10 %	Lonza Group Ag N	573,400 CHF	7,02

-0.81 %	Givaudan N	4174,000 CHF	-0,81
-0.70 %	Swisscom N	565,500 CHF	-0,70
-0.49 %	Nestle Nom.	86,700 CHF	-0,49
-0.31 %	Geberit N	636,800 CHF	-0,31

0.36 %	Cie Financiere Richemont	151,550 CHF	-2,13
0.00 %	Partners Group Holding N	1080,000 CHF	-2,00
-0.49 %	Nestle Nom.	86,700 CHF	-1,14
0.87 %	Swiss Re Nom.	144,750 CHF	-0,34
0.23 %	Sika N	219,300 CHF	-0,18

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,38	1,14	2,31	6,60	0,91
+Haut	12394,930	12394,930	12461,340	13199,050	13199,050
+Bas	12182,160	12132,190	12020,310	10699,660	10699,660

Composition

	Nom	Valeur	Variation
0.06 %	Abb N	47,270 CHF	+0.06%
0.36 %	Alcon N	72,020 CHF	+0.36%
0.36 %	Cie Financiere Richemont	151,550 CHF	+0.36%
-0.31 %	Geberit N	636,800 CHF	-0.31%
-0.81 %	Givaudan N	4174,000 CHF	-0.81%
0.02 %	Holcim	94,640 CHF	+0.02%
0.77 %	Logitech International Namen	70,300 CHF	+0.77%
2.10 %	Lonza Group Ag N	573,400 CHF	+2.10%
-0.49 %	Nestle Nom.	86,700 CHF	-0.49%
0.42 %	Novartis	97,080 CHF	+0.42%
0.00 %	Partners Group Holding N	1080,000 CHF	0.00%
0.19 %	Roche Holding Bon Jouissance	268,200 CHF	+0.19%
0.23 %	Sika N	219,300 CHF	+0.23%
0.29 %	Swiss Life Holding N	827,600 CHF	+0.29%
0.87 %	Swiss Re Nom.	144,750 CHF	+0.87%
-0.70 %	Swisscom N	565,500 CHF	-0.70%
3.80 %	Ubs Group	27,880 CHF	+3.80%
0.07 %	Zurich Insurance Group Ag	581,200 CHF	+0.07%