CAC40

ACCOR . +1.00%
AIR LIQUI. +0.11%
AIRBUS SE. +0.62%
ARCELORMI. +0.79%
AXA . +0.09%
BNP PARIB. +1.15%
BOUYGUES . +1.65%
BUREAU VE. -0.32%
CAP GEMIN. -2.62%
CARREFOUR. -1.37%
CREDIT AG. +0.74%
DANONE . -1.01%
DASSAULT . -1.33%
EIFFAGE +1.23%
ENGIE +1.06%
ESSILORLU. -0.49%
EUROFINS . -0.05%
EURONEXT -0.25%
HERMES IN. -0.36%
KERING . +0.26%
L'OREAL . -0.92%
LEGRAND +1.24%
LVMH . -0.41%
MICHELIN . -0.30%
ORANGE -0.03%
PERNOD RI. -1.09%
PUBLICIS . -0.97%
RENAULT . -3.62%
SAFRAN . +0.84%
SAINT-GOB. -0.43%
SANOFI . -0.76%
SCHNEIDER. +0.89%
SOCIETE G. +0.96%
STELLANTI. -2.50%
STMICROEL. +2.13%
THALES -0.46%
TOTALENER. +0.34%
UNIBAIL R. +0.26%
VEOLIA EN. +0.73%
VINCI . +0.72%
Dernière mise à jour: 16 sep. 2026 10:15

CAC40

+0.19%
8105,700 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
0.19 %
Cac All Tradable (Paris) 6022,670 pts +0.19%
0.09 %
CAC Allshares (Paris) 9081,500 pts +0.09%
0.21 %
CAC Large 60 (Paris) 8756,150 pts +0.21%
-0.15 %
CAC Mid & Small (Paris) 14080,200 pts -0.15%
-0.21 %
CAC Mid 60 (Paris) 13789,930 pts -0.21%
0.54 %
CAC Next 20 (Paris) 12542,550 pts +0.54%
0.19 %
CAC Small (Paris) 16198,250 pts +0.19%
0.49 %
Euronext 100 (Paris) 1886,250 pts +0.49%
0.09 %
Next 150 (Paris) 4253,950 pts +0.09%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.29 %
DAX 30 Return (Francfort) 25476,870 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 688,190 pts +0.60%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%
0.12 %
AEX (Amsterdam) 1097,190 pts +0.12%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.30 %
Bel20 5741,350 pts +0.30%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.19 %
CAC 40 (Paris) 8105,700 pts +0.19%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24715,080 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.05 %
PSI General (Lisbonne) 6392,330 pts +0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.19 %
SBF 120 (Paris) 6145,310 pts +0.19%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.31 %
SMI (Zurich) 13852,280 pts +0.31%

Mid Cap DAX (Francfort)

Dernière variation: 15 sep. 2026
14682,350 pts
+0.25%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
5.28 %
 Salzgitter 53,800 EUR
2.54 %
 Bilfinger Se 74,750 EUR
1.81 %
 KRONES 112,600 EUR
1.62 %
 Mtu Aero Engines 333,500 EUR
1.59 %
 VOSSLOH 57,500 EUR
1.32 %
 Symrise 89,400 EUR
1.26 %
 GEA GROUP 64,350 EUR
1.17 %
 WINCOR NIXDORF 60,500 EUR
1.11 %
 WACKER CHEMIE 86,300 EUR
-65.06 %
 LEONI 0,040 EUR
-5.58 %
 Baywa Ag Vink N 2,370 EUR
-2.41 %
 Tui 6,494 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.57 %
 Suedzucker 12,580 EUR
-1.11 %
 Deutsche Wohnen Se 16,100 EUR
-0.89 %
 Ceconomy 3,915 EUR
-0.78 %
 Rational N 575,000 EUR
-0.69 %
 Brenntag 60,700 EUR
-0.69 %
 Rhoen Klinikum 14,300 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,94 -4,86 -4,09 -0,36 1,35
+Haut 14931,360 15346,570 15575,560 15830,050 15830,050
+Bas 14645,290 14645,290 14645,290 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
0.62 %
 Airbus Se 196,000 EUR +0.62%
-0.06 %
 AURUBIS 163,800 EUR -0.06%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
-5.58 %
 Baywa Ag Vink N 2,370 EUR -5.58%
2.54 %
 Bilfinger Se 74,750 EUR +2.54%
-0.69 %
 Brenntag 60,700 EUR -0.69%
-0.89 %
 Ceconomy 3,915 EUR -0.89%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
-1.11 %
 Deutsche Wohnen Se 16,100 EUR -1.11%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
0.12 %
 Duerr 17,000 EUR +0.12%
0.76 %
 ELRINGKLINGER 5,280 EUR +0.76%
0.13 %
 Fielmann 38,000 EUR +0.13%
-0.08 %
 Fraport 60,000 EUR -0.08%
0.48 %
 FUCHS PETROLUB AG PREF 41,500 EUR +0.48%
0.00 %
 GAGFAH 15,900 EUR 0.00%
1.26 %
 GEA GROUP 64,350 EUR +1.26%
1.09 %
 Gerresheimer 27,800 EUR +1.09%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
0.00 %
 GILDEMEISTER 47,400 EUR 0.00%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
0.47 %
 Hamburger Hafen Und Logistik 21,500 EUR +0.47%
0.55 %
 Hannover Rueck Se 255,400 EUR +0.55%
0.21 %
 Hochtief 378,000 EUR +0.21%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
-0.65 %
 KLOECKNER & CO 12,220 EUR -0.65%
1.81 %
 KRONES 112,600 EUR +1.81%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
1.62 %
 Mtu Aero Engines 333,500 EUR +1.62%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
0.46 %
 Puma Se 21,810 EUR +0.46%
-0.78 %
 Rational N 575,000 EUR -0.78%
0.27 %
 Rheinmetall 1031,400 EUR +0.27%
-0.69 %
 Rhoen Klinikum 14,300 EUR -0.69%
5.28 %
 Salzgitter 53,800 EUR +5.28%
-0.25 %
 SGL CARBON SE 4,000 EUR -0.25%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
-1.57 %
 Suedzucker 12,580 EUR -1.57%
1.32 %
 Symrise 89,400 EUR +1.32%
0.18 %
 Tag Immobilien 11,420 EUR +0.18%
-2.41 %
 Tui 6,494 EUR -2.41%
1.59 %
 VOSSLOH 57,500 EUR +1.59%
1.11 %
 WACKER CHEMIE 86,300 EUR +1.11%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités