CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 19:30

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

Mid Cap DAX (Francfort)

Dernière variation: 30 avr. 2026
14676,420 pts
+1.76%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
5.27 %
 Puma Se 25,980 EUR
4.74 %
 Suedzucker 12,380 EUR
4.26 %
 VOSSLOH 75,900 EUR
3.95 %
 Brenntag 62,080 EUR
3.25 %
 WACKER CHEMIE 93,650 EUR
3.08 %
 Tui 6,352 EUR
2.79 %
 Mtu Aero Engines 291,300 EUR
2.50 %
 Fraport 69,750 EUR
2.43 %
 Salzgitter 48,040 EUR
-65.06 %
 LEONI 0,040 EUR
-2.95 %
 FUCHS PETROLUB AG PREF 40,180 EUR
-2.50 %
 Rational N 623,500 EUR
-2.07 %
 Fielmann 42,500 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.44 %
 GEA GROUP 58,350 EUR
-1.19 %
 Ceconomy 4,150 EUR
-0.58 %
 Symrise 75,240 EUR
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,96 None 5,57 -0,40 2,33
+Haut 14676,420 None 15361,240 15555,620 15555,620
+Bas 14422,600 None 13813,850 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
0.15 %
 Airbus Se 174,880 EUR +0.15%
1.05 %
 AURUBIS 183,300 EUR +1.05%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
0.72 %
 Baywa Ag Vink N 2,800 EUR +0.72%
0.82 %
 Bilfinger Se 98,100 EUR +0.82%
3.95 %
 Brenntag 62,080 EUR +3.95%
-1.19 %
 Ceconomy 4,150 EUR -1.19%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.71 %
 Deutsche Wohnen Se 19,780 EUR +0.71%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
1.20 %
 Duerr 21,100 EUR +1.20%
1.10 %
 ELRINGKLINGER 5,510 EUR +1.10%
-2.07 %
 Fielmann 42,500 EUR -2.07%
2.50 %
 Fraport 69,750 EUR +2.50%
-2.95 %
 FUCHS PETROLUB AG PREF 40,180 EUR -2.95%
0.00 %
 GAGFAH 15,900 EUR 0.00%
-1.44 %
 GEA GROUP 58,350 EUR -1.44%
1.49 %
 Gerresheimer 24,540 EUR +1.49%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
0.00 %
 GILDEMEISTER 48,400 EUR 0.00%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
0.00 %
 Hamburger Hafen Und Logistik 21,700 EUR 0.00%
0.55 %
 Hannover Rueck Se 257,600 EUR +0.55%
1.78 %
 Hochtief 457,200 EUR +1.78%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
-0.32 %
 KLOECKNER & CO 12,520 EUR -0.32%
-0.16 %
 KRONES 123,400 EUR -0.16%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
2.79 %
 Mtu Aero Engines 291,300 EUR +2.79%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
5.27 %
 Puma Se 25,980 EUR +5.27%
-2.50 %
 Rational N 623,500 EUR -2.50%
1.33 %
 Rheinmetall 1355,800 EUR +1.33%
0.81 %
 Rhoen Klinikum 12,300 EUR +0.81%
2.43 %
 Salzgitter 48,040 EUR +2.43%
-0.23 %
 SGL CARBON SE 4,365 EUR -0.23%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
4.74 %
 Suedzucker 12,380 EUR +4.74%
-0.58 %
 Symrise 75,240 EUR -0.58%
0.54 %
 Tag Immobilien 14,830 EUR +0.54%
3.08 %
 Tui 6,352 EUR +3.08%
4.26 %
 VOSSLOH 75,900 EUR +4.26%
3.25 %
 WACKER CHEMIE 93,650 EUR +3.25%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités