CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Mid Cap DAX (Francfort)

Dernière variation: 31 juil. 2026
15080,710 pts
-0.73%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
2.97 %
 WACKER CHEMIE 88,500 EUR
1.68 %
 Baywa Ag Vink N 2,725 EUR
1.17 %
 WINCOR NIXDORF 60,500 EUR
1.01 %
 Mtu Aero Engines 361,800 EUR
0.98 %
 Bilfinger Se 82,500 EUR
0.97 %
 Tui 7,512 EUR
0.83 %
 ELRINGKLINGER 4,840 EUR
0.48 %
 Aareal Bank 33,200 EUR
0.44 %
 Tag Immobilien 13,810 EUR
-65.06 %
 LEONI 0,040 EUR
-3.30 %
 KRONES 111,400 EUR
-3.23 %
 FUCHS PETROLUB AG PREF 40,160 EUR
-3.01 %
 Symrise 89,100 EUR
-2.64 %
 Fielmann 40,650 EUR
-2.48 %
 Puma Se 27,500 EUR
-2.07 %
 GEA GROUP 61,650 EUR
-1.84 %
 Ceconomy 4,005 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.74 %
 Suedzucker 11,320 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,05 None -0,24 2,34 3,35
+Haut 15276,320 None 15698,790 15830,050 15830,050
+Bas 15080,710 None 14861,830 13295,580 13295,580

Composition
Nom Valeur Variation
0.48 %
 Aareal Bank 33,200 EUR +0.48%
-0.88 %
 Airbus Se 202,200 EUR -0.88%
0.11 %
 AURUBIS 181,600 EUR +0.11%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
1.68 %
 Baywa Ag Vink N 2,725 EUR +1.68%
0.98 %
 Bilfinger Se 82,500 EUR +0.98%
-1.39 %
 Brenntag 61,140 EUR -1.39%
-1.84 %
 Ceconomy 4,005 EUR -1.84%
0.27 %
 CELESIO 25,865 EUR +0.27%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
-0.75 %
 Deutsche Wohnen Se 18,480 EUR -0.75%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
-1.00 %
 Duerr 17,840 EUR -1.00%
0.83 %
 ELRINGKLINGER 4,840 EUR +0.83%
-2.64 %
 Fielmann 40,650 EUR -2.64%
-0.52 %
 Fraport 67,650 EUR -0.52%
-3.23 %
 FUCHS PETROLUB AG PREF 40,160 EUR -3.23%
0.00 %
 GAGFAH 15,900 EUR 0.00%
-2.07 %
 GEA GROUP 61,650 EUR -2.07%
-1.01 %
 Gerresheimer 27,540 EUR -1.01%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
0.43 %
 GILDEMEISTER 47,300 EUR +0.43%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
0.00 %
 Hamburger Hafen Und Logistik 21,600 EUR 0.00%
-0.71 %
 Hannover Rueck Se 250,600 EUR -0.71%
0.09 %
 Hochtief 443,200 EUR +0.09%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
0.33 %
 KLOECKNER & CO 12,360 EUR +0.33%
-3.30 %
 KRONES 111,400 EUR -3.30%
0.12 %
 Kuka 84,000 EUR +0.12%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 Man 74,000 EUR 0.00%
1.01 %
 Mtu Aero Engines 361,800 EUR +1.01%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
-2.48 %
 Puma Se 27,500 EUR -2.48%
-0.37 %
 Rational N 674,000 EUR -0.37%
0.04 %
 Rheinmetall 1140,000 EUR +0.04%
0.00 %
 Rhoen Klinikum 12,900 EUR 0.00%
0.29 %
 Salzgitter 51,550 EUR +0.29%
-0.27 %
 SGL CARBON SE 3,750 EUR -0.27%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
-1.74 %
 Suedzucker 11,320 EUR -1.74%
-3.01 %
 Symrise 89,100 EUR -3.01%
0.44 %
 Tag Immobilien 13,810 EUR +0.44%
0.97 %
 Tui 7,512 EUR +0.97%
-1.02 %
 VOSSLOH 58,200 EUR -1.02%
2.97 %
 WACKER CHEMIE 88,500 EUR +2.97%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%

Actualités relatives

Voir toutes les actualités