CAC40

ACCOR . +0.78%
AIR LIQUI. +0.08%
AIRBUS SE. +0.39%
ARCELORMI. +1.17%
AXA . +0.16%
BNP PARIB. +0.63%
BOUYGUES . +1.67%
BUREAU VE. -0.11%
CAP GEMIN. -2.58%
CARREFOUR. -0.95%
CREDIT AG. +0.60%
DANONE . -0.97%
DASSAULT . -1.48%
EIFFAGE +1.42%
ENGIE +1.19%
ESSILORLU. +0.14%
EUROFINS . -0.11%
EURONEXT -0.70%
HERMES IN. -0.40%
KERING . +1.54%
L'OREAL . -0.62%
LEGRAND +1.43%
LVMH . -0.23%
MICHELIN . +0.30%
ORANGE -0.03%
PERNOD RI. -0.92%
PUBLICIS . -1.11%
RENAULT . -4.39%
SAFRAN . +0.59%
SAINT-GOB. -0.01%
SANOFI . -0.66%
SCHNEIDER. +1.09%
SOCIETE G. +1.13%
STELLANTI. -2.75%
STMICROEL. +2.81%
THALES -0.54%
TOTALENER. +0.57%
UNIBAIL R. +0.45%
VEOLIA EN. +0.92%
VINCI . +1.00%
Dernière mise à jour: 16 sep. 2026 12:00

CAC40

+0.28%
8112,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
0.31 %
Cac All Tradable (Paris) 6029,840 pts +0.31%
0.22 %
CAC Allshares (Paris) 9092,830 pts +0.22%
0.32 %
CAC Large 60 (Paris) 8765,670 pts +0.32%
0.17 %
CAC Mid & Small (Paris) 14125,720 pts +0.17%
0.17 %
CAC Mid 60 (Paris) 13841,950 pts +0.17%
1.00 %
CAC Next 20 (Paris) 12599,400 pts +1.00%
0.17 %
CAC Small (Paris) 16195,220 pts +0.17%
0.55 %
Euronext 100 (Paris) 1887,410 pts +0.55%
0.28 %
Next 150 (Paris) 4262,010 pts +0.28%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.10 %
DAX 30 Return (Francfort) 25428,220 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Euro Stoxx Large Pr Eur 687,200 pts +0.46%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%

SDAX Price (Francfort)

Dernière variation: 15 sep. 2026
7507,080 pts
-0.30%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
2.91 %
 GRENKELEASING 26,860 EUR
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR
1.41 %
 CAT OIL 1,835 EUR
1.40 %
 H&R AG 7,260 EUR
0.93 %
 Bertrandt 8,680 EUR
0.92 %
 INDUS HOLDING 38,450 EUR
0.66 %
 MLP 4,641 EUR
0.57 %
 KOENIG & BAUER 12,565 EUR
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-3.95 %
 Takkt Ag 3,160 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-2.92 %
 Deutz 11,650 EUR
-2.46 %
 Zooplus 468,000 EUR
-2.36 %
 GRAMMER 12,400 EUR
-2.31 %
 MVV ENERGIE 22,400 EUR
-1.20 %
 Norma Group Se 18,080 EUR
-1.16 %
 Sixt Se 68,200 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -2,33 -4,27 -2,72 3,72 7,06
+Haut 7626,120 7781,980 7866,480 8024,690 8024,690
+Bas 7507,080 7507,080 7507,080 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
-0.12 %
 Amadeus Fire 17,220 EUR -0.12%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
0.93 %
 Bertrandt 8,680 EUR +0.93%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
0.00 %
 Cewe Stiftung & Co Kgaa 106,000 EUR 0.00%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
0.00 %
 CTS EVENTIM 55,550 EUR 0.00%
0.00 %
 DELTICOM AG 2,280 EUR 0.00%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
-2.92 %
 Deutz 11,650 EUR -2.92%
0.00 %
 GESCO 14,300 EUR 0.00%
-0.33 %
 GFK 47,365 EUR -0.33%
-2.36 %
 GRAMMER 12,400 EUR -2.36%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
1.40 %
 H&R AG 7,260 EUR +1.40%
0.00 %
 HAMBORNER REIT 4,250 EUR 0.00%
-0.93 %
 HAWESKO HOLDING 16,000 EUR -0.93%
-0.73 %
 Heidelberger Druckmaschinen 1,366 EUR -0.73%
0.00 %
 HIGHLIGHT COMMUNICATIONS 0,630 EUR 0.00%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
0.92 %
 INDUS HOLDING 38,450 EUR +0.92%
-0.79 %
 Jungheinrich Vorz. 25,040 EUR -0.79%
0.57 %
 KOENIG & BAUER 12,565 EUR +0.57%
-0.39 %
 Kws Saat Se & Co Kgaa 76,700 EUR -0.39%
0.66 %
 MLP 4,641 EUR +0.66%
-2.31 %
 MVV ENERGIE 22,400 EUR -2.31%
-1.20 %
 Norma Group Se 18,080 EUR -1.20%
0.44 %
 Patrizia 6,860 EUR +0.44%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
-0.88 %
 SAF HOLLAND 22,450 EUR -0.88%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
-1.16 %
 Sixt Se 68,200 EUR -1.16%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
-0.86 %
 Smt Scharf 5,750 EUR -0.86%
0.06 %
 STROEER OUT OF HOME MEDIA 36,700 EUR +0.06%
-3.95 %
 Takkt Ag 3,160 EUR -3.95%
-0.46 %
 TIPP24 43,200 EUR -0.46%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
-0.62 %
 Wacker Neuson 23,950 EUR -0.62%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités