CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

SDAX Price (Francfort)

Dernière variation: 31 juil. 2026
7579,740 pts
-0.86%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
4.80 %
 INDUS HOLDING 31,650 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.78 %
 Deutz 9,785 EUR
2.68 %
 GESCO 13,400 EUR
1.84 %
 Bertrandt 8,840 EUR
1.46 %
 HIGHLIGHT COMMUNICATIONS 0,522 EUR
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR
1.41 %
 CAT OIL 1,835 EUR
1.10 %
 Takkt Ag 2,290 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-4.57 %
 CTS EVENTIM 58,500 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-3.13 %
 Wacker Neuson 21,700 EUR
-2.46 %
 Zooplus 468,000 EUR
-2.01 %
 Jungheinrich Vorz. 24,340 EUR
-1.82 %
 SAF HOLLAND 21,550 EUR
-1.78 %
 MLP 4,641 EUR
-1.64 %
 H&R AG 6,000 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,40 None 0,16 4,72 5,43
+Haut 7688,320 None 7696,550 8024,690 8024,690
+Bas 7568,800 None 7431,570 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
-0.45 %
 Amadeus Fire 22,250 EUR -0.45%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
1.84 %
 Bertrandt 8,840 EUR +1.84%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
-0.73 %
 Cewe Stiftung & Co Kgaa 95,900 EUR -0.73%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
-4.57 %
 CTS EVENTIM 58,500 EUR -4.57%
-0.89 %
 DELTICOM AG 2,220 EUR -0.89%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
2.78 %
 Deutz 9,785 EUR +2.78%
2.68 %
 GESCO 13,400 EUR +2.68%
-0.33 %
 GFK 47,365 EUR -0.33%
-0.94 %
 GRAMMER 10,500 EUR -0.94%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
-1.64 %
 H&R AG 6,000 EUR -1.64%
-0.34 %
 HAMBORNER REIT 4,385 EUR -0.34%
0.28 %
 HAWESKO HOLDING 17,700 EUR +0.28%
-1.02 %
 Heidelberger Druckmaschinen 1,353 EUR -1.02%
1.46 %
 HIGHLIGHT COMMUNICATIONS 0,522 EUR +1.46%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
4.80 %
 INDUS HOLDING 31,650 EUR +4.80%
-2.01 %
 Jungheinrich Vorz. 24,340 EUR -2.01%
0.67 %
 KOENIG & BAUER 12,565 EUR +0.67%
-0.55 %
 Kws Saat Se & Co Kgaa 71,900 EUR -0.55%
-1.78 %
 MLP 4,641 EUR -1.78%
0.00 %
 MVV ENERGIE 22,400 EUR 0.00%
-0.33 %
 Norma Group Se 18,240 EUR -0.33%
0.14 %
 Patrizia 7,240 EUR +0.14%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
-1.82 %
 SAF HOLLAND 21,550 EUR -1.82%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
-0.28 %
 Sixt Se 71,450 EUR -0.28%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
0.81 %
 Smt Scharf 6,200 EUR +0.81%
0.10 %
 STROEER OUT OF HOME MEDIA 39,640 EUR +0.10%
1.10 %
 Takkt Ag 2,290 EUR +1.10%
0.00 %
 TIPP24 43,400 EUR 0.00%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
-3.13 %
 Wacker Neuson 21,700 EUR -3.13%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités