CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

SDAX Price (Francfort)

Dernière variation: 30 avr. 2026
7539,810 pts
+1.53%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
4.86 %
 Deutz 9,930 EUR
3.64 %
 INDUS HOLDING 29,900 EUR
3.63 %
 MLP 4,641 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.55 %
 Amadeus Fire 24,100 EUR
2.40 %
 Kws Saat Se & Co Kgaa 76,800 EUR
2.22 %
 SAF HOLLAND 17,520 EUR
2.10 %
 Sixt Se 67,950 EUR
2.06 %
 GESCO 14,850 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-6.87 %
 Bertrandt 10,850 EUR
-5.40 %
 HIGHLIGHT COMMUNICATIONS 0,930 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-3.05 %
 DELTICOM AG 2,620 EUR
-2.46 %
 Zooplus 468,000 EUR
-2.41 %
 H&R AG 4,500 EUR
-1.93 %
 HAWESKO HOLDING 20,100 EUR
-1.09 %
 Takkt Ag 2,730 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,01 None 7,07 4,17 8,86
+Haut 7539,810 None 7692,600 7744,110 7744,110
+Bas 7404,920 None 6962,010 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
2.55 %
 Amadeus Fire 24,100 EUR +2.55%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
-6.87 %
 Bertrandt 10,850 EUR -6.87%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
1.07 %
 Cewe Stiftung & Co Kgaa 94,300 EUR +1.07%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
-0.62 %
 CTS EVENTIM 56,150 EUR -0.62%
-3.05 %
 DELTICOM AG 2,620 EUR -3.05%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
4.86 %
 Deutz 9,930 EUR +4.86%
2.06 %
 GESCO 14,850 EUR +2.06%
-0.33 %
 GFK 47,365 EUR -0.33%
0.00 %
 GRAMMER 8,400 EUR 0.00%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
-2.41 %
 H&R AG 4,500 EUR -2.41%
0.73 %
 HAMBORNER REIT 4,845 EUR +0.73%
-1.93 %
 HAWESKO HOLDING 20,100 EUR -1.93%
-0.14 %
 Heidelberger Druckmaschinen 1,469 EUR -0.14%
-5.40 %
 HIGHLIGHT COMMUNICATIONS 0,930 EUR -5.40%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
3.64 %
 INDUS HOLDING 29,900 EUR +3.64%
0.47 %
 Jungheinrich Vorz. 25,640 EUR +0.47%
1.97 %
 KOENIG & BAUER 12,565 EUR +1.97%
2.40 %
 Kws Saat Se & Co Kgaa 76,800 EUR +2.40%
3.63 %
 MLP 4,641 EUR +3.63%
0.33 %
 MVV ENERGIE 22,400 EUR +0.33%
1.10 %
 Norma Group Se 14,700 EUR +1.10%
0.13 %
 Patrizia 7,480 EUR +0.13%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
2.22 %
 SAF HOLLAND 17,520 EUR +2.22%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
2.10 %
 Sixt Se 67,950 EUR +2.10%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
0.00 %
 Smt Scharf 7,500 EUR 0.00%
0.16 %
 STROEER OUT OF HOME MEDIA 37,160 EUR +0.16%
-1.09 %
 Takkt Ag 2,730 EUR -1.09%
0.82 %
 TIPP24 49,000 EUR +0.82%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
0.74 %
 Wacker Neuson 19,180 EUR +0.74%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités