CAC40

ACCOR . -0.06%
AIR LIQUI. +0.39%
AIRBUS SE. +0.97%
ARCELORMI. -1.22%
AXA . -0.09%
BNP PARIB. +0.26%
BOUYGUES . +0.04%
BUREAU VE. +0.57%
CAP GEMIN. +1.29%
CARREFOUR. -1.48%
CREDIT AG. +0.58%
DANONE . -0.48%
DASSAULT . -0.17%
EIFFAGE +0.19%
ENGIE -1.04%
ESSILORLU. -1.12%
EUROFINS . +0.10%
EURONEXT -0.47%
HERMES IN. +0.37%
KERING . +0.66%
L'OREAL . +0.22%
LEGRAND +1.80%
LVMH . +0.94%
MICHELIN . -0.53%
ORANGE -3.69%
PERNOD RI. +0.25%
PUBLICIS . +0.09%
RENAULT . -0.54%
SAFRAN . +1.33%
SAINT-GOB. +1.02%
SANOFI . -0.97%
SCHNEIDER. +1.84%
SOCIETE G. +0.82%
STELLANTI. -1.59%
STMICROEL. -0.27%
THALES +1.01%
TOTALENER. -1.25%
UNIBAIL R. +0.32%
VEOLIA EN. -0.22%
VINCI . +0.70%
Dernière mise à jour: 17 juin 2026 10:15

CAC40

+0.25%
8467,940 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.25 %
CAC 40 (Paris) 8467,940 pts +0.25%
0.22 %
Cac All Tradable (Paris) 6273,480 pts +0.22%
0.26 %
CAC Allshares (Paris) 9637,790 pts +0.26%
0.24 %
CAC Large 60 (Paris) 9112,850 pts +0.24%
-0.23 %
CAC Mid & Small (Paris) 14909,350 pts -0.23%
-0.24 %
CAC Mid 60 (Paris) 14621,280 pts -0.24%
0.24 %
CAC Next 20 (Paris) 12225,980 pts +0.24%
-0.16 %
CAC Small (Paris) 17007,190 pts -0.16%
0.32 %
Euronext 100 (Paris) 1924,100 pts +0.32%
-0.19 %
Next 150 (Paris) 4260,310 pts -0.19%
0.22 %
SBF 120 (Paris) 6400,890 pts +0.22%
0.51 %
AEX (Amsterdam) 1075,500 pts +0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.13 %
Bel20 5657,090 pts -0.13%
-0.30 %
DAX 30 Return (Francfort) 24834,780 pts -0.30%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.25 %
Euro Stoxx Large Pr Eur 699,270 pts +0.25%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.72 %
PSI General (Lisbonne) 5982,200 pts -0.72%
0.16 %
SMI (Zurich) 13783,330 pts +0.16%
0.51 %
AEX (Amsterdam) 1075,500 pts +0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.13 %
Bel20 5657,090 pts -0.13%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.34 %
BSE MUMBAI SENSEX 77066,720 pts +0.34%
0.25 %
CAC 40 (Paris) 8467,940 pts +0.25%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-0.77 %
Hang Seng (Hong Kong) 24304,620 pts -0.77%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.72 %
Nikkei 225 (Tokyo) 69902,250 pts +0.72%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.72 %
PSI General (Lisbonne) 5982,200 pts -0.72%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.22 %
SBF 120 (Paris) 6400,890 pts +0.22%
0.70 %
Shanghai Se 50 2934,470 pts +0.70%
0.40 %
Shanghai Se Composite 4108,076 pts +0.40%
0.16 %
SMI (Zurich) 13783,330 pts +0.16%

SDAX Price (Francfort)

Dernière variation: 16 juin 2026
7681,430 pts
-0.62%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.09 %
 AIR BERLIN 0,033 EUR
4.31 %
 H&R AG 4,780 EUR
4.30 %
 Bertrandt 9,700 EUR
3.21 %
 CTS EVENTIM 54,700 EUR
2.91 %
 GRENKELEASING 26,860 EUR
2.58 %
 Jungheinrich Vorz. 23,840 EUR
2.17 %
 Takkt Ag 2,360 EUR
2.06 %
 Deutz 9,925 EUR
1.50 %
 DELTICOM AG 2,660 EUR
1.46 %
 Amadeus Fire 20,850 EUR
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR
-20.00 %
 PRAKTIKER AG 1,240 EUR
-4.79 %
 TIPP24 43,700 EUR
-3.77 %
 Heidelberger Druckmaschinen 1,530 EUR
-3.40 %
 Biotest Vz 28,400 EUR
-2.77 %
 Patrizia 7,720 EUR
-2.46 %
 Zooplus 468,000 EUR
-2.24 %
 KOENIG & BAUER 12,565 EUR
-1.69 %
 STROEER OUT OF HOME MEDIA 34,820 EUR
-1.50 %
 HAMBORNER REIT 4,590 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,08 -4,28 -0,30 6,12 8,10
+Haut 7729,180 7961,330 8024,690 8024,690 8024,690
+Bas 7517,740 7452,230 7452,230 6824,230 6641,000

Composition
Nom Valeur Variation
5.09 %
 AIR BERLIN 0,033 EUR +5.09%
-0.69 %
 Alstria Office Reit 5,780 EUR -0.69%
1.46 %
 Amadeus Fire 20,850 EUR +1.46%
0.00 %
 BALDA 16,360 EUR 0.00%
-0.97 %
 Bauer 6,100 EUR -0.97%
4.30 %
 Bertrandt 9,700 EUR +4.30%
-3.40 %
 Biotest Vz 28,400 EUR -3.40%
1.41 %
 CAT OIL 1,835 EUR +1.41%
1.45 %
 CENTROTEC SUSTAINABLE 15,360 EUR +1.45%
-0.31 %
 Cewe Stiftung & Co Kgaa 96,100 EUR -0.31%
-0.14 %
 COMDIRECT BANK 13,840 EUR -0.14%
0.44 %
 CONSTANTIN MEDIEN 2,280 EUR +0.44%
3.21 %
 CTS EVENTIM 54,700 EUR +3.21%
1.50 %
 DELTICOM AG 2,660 EUR +1.50%
0.00 %
 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00%
2.06 %
 Deutz 9,925 EUR +2.06%
0.75 %
 GESCO 13,400 EUR +0.75%
-0.33 %
 GFK 47,365 EUR -0.33%
0.60 %
 GRAMMER 8,400 EUR +0.60%
2.91 %
 GRENKELEASING 26,860 EUR +2.91%
4.31 %
 H&R AG 4,780 EUR +4.31%
-1.50 %
 HAMBORNER REIT 4,590 EUR -1.50%
-1.05 %
 HAWESKO HOLDING 19,000 EUR -1.05%
-3.77 %
 Heidelberger Druckmaschinen 1,530 EUR -3.77%
0.26 %
 HIGHLIGHT COMMUNICATIONS 0,790 EUR +0.26%
0.00 %
 HORNBACH HOLDING PREF 74,000 EUR 0.00%
0.36 %
 INDUS HOLDING 28,000 EUR +0.36%
2.58 %
 Jungheinrich Vorz. 23,840 EUR +2.58%
-2.24 %
 KOENIG & BAUER 12,565 EUR -2.24%
-0.88 %
 Kws Saat Se & Co Kgaa 67,500 EUR -0.88%
0.37 %
 MLP 4,641 EUR +0.37%
0.00 %
 MVV ENERGIE 22,400 EUR 0.00%
0.35 %
 Norma Group Se 17,160 EUR +0.35%
-2.77 %
 Patrizia 7,720 EUR -2.77%
-20.00 %
 PRAKTIKER AG 1,240 EUR -20.00%
0.00 %
 PRIME OFFICE REIT AG 3,330 EUR 0.00%
-1.46 %
 SAF HOLLAND 20,300 EUR -1.46%
0.35 %
 SCHALTBAU HOLDING 57,500 EUR +0.35%
-0.73 %
 Sixt Se 74,350 EUR -0.73%
-77.58 %
 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58%
0.00 %
 Smt Scharf 6,550 EUR 0.00%
-1.69 %
 STROEER OUT OF HOME MEDIA 34,820 EUR -1.69%
2.17 %
 Takkt Ag 2,360 EUR +2.17%
-4.79 %
 TIPP24 43,700 EUR -4.79%
-0.81 %
 TOM TAILOR HOLDING 0,490 EUR -0.81%
0.00 %
 VTG 52,900 EUR 0.00%
0.42 %
 Wacker Neuson 19,200 EUR +0.42%
-2.46 %
 Zooplus 468,000 EUR -2.46%

Actualités relatives

Voir toutes les actualités