Actions
Indices
SBF 120 (Paris)
Dernière variation: 16 mars 2026
6007,270 pts
+0.33%
Palmarès Hausses & Baisses
8.15 % |
Exail Technologies | 138,000 EUR | |
7.75 % |
Atos SE | 39,715 EUR | |
7.05 % |
Soitec Regr. | 63,160 EUR | |
5.93 % |
Abivax | 107,200 EUR | |
5.73 % |
Worldline | 0,391 EUR | |
5.10 % |
Eutelsat Com. | 2,060 EUR | |
4.28 % |
SES | 6,215 EUR | |
3.98 % |
Covivio | 57,450 EUR | |
3.57 % |
Mercialys | 12,180 EUR | |
3.15 % |
Medincell | 20,980 EUR |
-4.61 % |
Wendel | 74,500 EUR | |
-4.42 % |
Eurazeo | 39,820 EUR | |
-3.59 % |
Edenred | 18,000 EUR | |
-2.62 % |
Verallia | 16,700 EUR | |
-2.55 % |
Cap Gemini | 105,050 EUR | |
-2.41 % |
Eramet | 49,820 EUR | |
-2.33 % |
Derichebourg | 7,970 EUR | |
-2.09 % |
Alten | 56,150 EUR | |
-2.05 % |
Sopra Steria group | 124,300 EUR | |
-1.95 % |
Elior | 2,408 EUR |
Statistiques
| 26.190% | -10.320% | 15.260% | -2.450% | 10.270% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,25 | -7,49 | -4,59 | -2,57 | -1,16 |
| +Haut | 6138,170 | 6406,110 | 6535,820 | 6535,820 | 6535,820 |
| +Bas | 5948,570 | 5885,400 | 5885,400 | 5885,400 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
5.93 % |
Abivax | 107,200 EUR | +5.93% |
1.21 % |
Accor | 40,990 EUR | +1.21% |
0.19 % |
ADP | 103,400 EUR | +0.19% |
0.77 % |
Air Liquide | 172,200 EUR | +0.77% |
0.94 % |
Airbus Se | 169,960 EUR | +0.94% |
-0.22 % |
Alstom | 23,250 EUR | -0.22% |
-2.09 % |
Alten | 56,150 EUR | -2.09% |
0.07 % |
Amundi | 74,150 EUR | +0.07% |
0.12 % |
Aperam | 33,560 EUR | +0.12% |
0.31 % |
Arcelormittal | 44,870 EUR | +0.31% |
2.55 % |
Argan | 64,300 EUR | +2.55% |
0.83 % |
Arkema | 54,700 EUR | +0.83% |
7.75 % |
Atos SE | 39,715 EUR | +7.75% |
0.26 % |
Axa | 38,400 EUR | +0.26% |
1.05 % |
Ayvens | 9,645 EUR | +1.05% |
-0.18 % |
Bic | 54,200 EUR | -0.18% |
-0.37 % |
BioMerieux | 94,700 EUR | -0.37% |
-0.01 % |
Bnp Paribas | 84,880 EUR | -0.01% |
-0.45 % |
Bollore | 4,398 EUR | -0.45% |
0.86 % |
Bouygues | 50,240 EUR | +0.86% |
-1.77 % |
Bureau Veritas | 27,680 EUR | -1.77% |
-2.55 % |
Cap Gemini | 105,050 EUR | -2.55% |
1.74 % |
Carmila | 17,580 EUR | +1.74% |
1.26 % |
Carrefour | 15,695 EUR | +1.26% |
1.06 % |
Clariane SE | 3,800 EUR | +1.06% |
0.48 % |
Coface | 14,570 EUR | +0.48% |
3.98 % |
Covivio | 57,450 EUR | +3.98% |
0.40 % |
Credit Agricole | 16,390 EUR | +0.40% |
1.28 % |
Danone | 72,840 EUR | +1.28% |
-0.41 % |
Dassault Systemes | 18,420 EUR | -0.41% |
-2.33 % |
Derichebourg | 7,970 EUR | -2.33% |
-3.59 % |
Edenred | 18,000 EUR | -3.59% |
0.37 % |
Eiffage | 134,600 EUR | +0.37% |
-1.95 % |
Elior | 2,408 EUR | -1.95% |
0.24 % |
Elis | 25,580 EUR | +0.24% |
0.86 % |
Emeis | 14,050 EUR | +0.86% |
0.33 % |
Engie | 27,730 EUR | +0.33% |
-2.41 % |
Eramet | 49,820 EUR | -2.41% |
-0.39 % |
Essilorluxottica | 203,900 EUR | -0.39% |
-4.42 % |
Eurazeo | 39,820 EUR | -4.42% |
-0.71 % |
Euroapi | 1,258 EUR | -0.71% |
-0.33 % |
Eurofins Scientific | 61,280 EUR | -0.33% |
0.72 % |
Euronext | 140,000 EUR | +0.72% |
5.10 % |
Eutelsat Com. | 2,060 EUR | +5.10% |
8.15 % |
Exail Technologies | 138,000 EUR | +8.15% |
-1.32 % |
Fdj United | 25,520 EUR | -1.32% |
-0.43 % |
Forvia | 9,660 EUR | -0.43% |
1.24 % |
Gecina | 69,600 EUR | +1.24% |
-0.06 % |
Getlink | 17,860 EUR | -0.06% |
0.30 % |
GTT | 199,100 EUR | +0.30% |
0.32 % |
Hermes International | 1879,000 EUR | +0.32% |
1.07 % |
Icade | 19,830 EUR | +1.07% |
-1.06 % |
ID Logistic group | 326,000 EUR | -1.06% |
0.47 % |
Imerys | 21,620 EUR | +0.47% |
-0.26 % |
Interparfums | 22,640 EUR | -0.26% |
0.85 % |
Ipsen | 153,600 EUR | +0.85% |
0.17 % |
Ipsos | 36,440 EUR | +0.17% |
-0.36 % |
Jc Decaux Se | 19,560 EUR | -0.36% |
0.40 % |
Kering | 249,700 EUR | +0.40% |
2.55 % |
Klepierre | 33,000 EUR | +2.55% |
-0.45 % |
L'Oreal | 352,050 EUR | -0.45% |
0.37 % |
Legrand | 137,350 EUR | +0.37% |
1.32 % |
LISI | 49,850 EUR | +1.32% |
1.12 % |
Lvmh | 479,000 EUR | +1.12% |
-1.03 % |
M6-Metropole TV | 11,560 EUR | -1.03% |
3.15 % |
Medincell | 20,980 EUR | +3.15% |
3.57 % |
Mercialys | 12,180 EUR | +3.57% |
-0.74 % |
Michelin | 29,440 EUR | -0.74% |
1.73 % |
Nanobiotix | 29,350 EUR | +1.73% |
1.02 % |
Nexans | 119,100 EUR | +1.02% |
0.13 % |
Nexity | 7,870 EUR | +0.13% |
-1.35 % |
OPMobility | 14,640 EUR | -1.35% |
0.23 % |
Orange | 17,560 EUR | +0.23% |
-1.34 % |
Pernod Ricard | 67,600 EUR | -1.34% |
-1.42 % |
Pluxee | 10,410 EUR | -1.42% |
-0.45 % |
Publicis Groupe SA | 75,280 EUR | -0.45% |
-1.09 % |
Remy Cointreau SA | 36,360 EUR | -1.09% |
-0.91 % |
Renault | 28,210 EUR | -0.91% |
0.76 % |
Rexel | 33,170 EUR | +0.76% |
0.75 % |
Robertet S.A. | 807,000 EUR | +0.75% |
0.78 % |
Rubis | 33,440 EUR | +0.78% |
0.76 % |
Safran | 306,700 EUR | +0.76% |
-0.53 % |
Saint-gobain | 71,420 EUR | -0.53% |
0.16 % |
Sanofi | 76,510 EUR | +0.16% |
-0.25 % |
Sartorius Stedim Biotech | 160,150 EUR | -0.25% |
0.34 % |
Schneider Electric | 248,850 EUR | +0.34% |
0.53 % |
Scor Se (regroupe) | 30,380 EUR | +0.53% |
-1.50 % |
Seb S.A. | 44,680 EUR | -1.50% |
4.28 % |
SES | 6,215 EUR | +4.28% |
1.37 % |
Societe Generale | 65,000 EUR | +1.37% |
0.50 % |
Sodexo | 44,320 EUR | +0.50% |
7.05 % |
Soitec Regr. | 63,160 EUR | +7.05% |
0.23 % |
Solvay | 26,300 EUR | +0.23% |
-2.05 % |
Sopra Steria group | 124,300 EUR | -2.05% |
1.01 % |
Spie | 46,160 EUR | +1.01% |
-0.04 % |
Stellantis Nv | 5,707 EUR | -0.04% |
2.67 % |
Stmicroelectronics | 29,380 EUR | +2.67% |
0.13 % |
Technip Energies | 32,000 EUR | +0.13% |
-0.59 % |
Teleperformance | 50,940 EUR | -0.59% |
-0.84 % |
TF1 | 7,090 EUR | -0.84% |
-1.58 % |
Thales | 249,800 EUR | -1.58% |
0.10 % |
Totalenergies Se | 72,400 EUR | +0.10% |
-1.13 % |
Trigano | 148,500 EUR | -1.13% |
1.35 % |
Ubisoft Entertainment | 4,059 EUR | +1.35% |
2.58 % |
Unibail Rodamco Unit | 96,380 EUR | +2.58% |
-0.29 % |
Valeo | 10,340 EUR | -0.29% |
0.72 % |
Vallourec Reg | 18,830 EUR | +0.72% |
1.67 % |
Valneva | 4,620 EUR | +1.67% |
-0.40 % |
Veolia Environ. | 32,790 EUR | -0.40% |
-2.62 % |
Verallia | 16,700 EUR | -2.62% |
-0.16 % |
Vicat | 61,300 EUR | -0.16% |
-0.04 % |
Vinci | 129,300 EUR | -0.04% |
-0.76 % |
Virbac | 328,500 EUR | -0.76% |
0.49 % |
Viridien | 123,100 EUR | +0.49% |
-0.46 % |
Vivendi Se | 1,953 EUR | -0.46% |
2.26 % |
VusionGroup | 113,000 EUR | +2.26% |
-4.61 % |
Wendel | 74,500 EUR | -4.61% |
5.73 % |
Worldline | 0,391 EUR | +5.73% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda