Actions
Indices
SBF 120 (Paris)
Dernière variation: 09 juin 2025
5907,900 pts
-0.29%
Palmarès Hausses & Baisses
5.36 % |
Remy Cointreau SA | 49,520 EUR | |
2.68 % |
Pernod Ricard | 90,360 EUR | |
2.60 % |
Kering | 177,900 EUR | |
2.57 % |
Nexity | 9,575 EUR | |
2.54 % |
Beneteau | 8,470 EUR | |
2.16 % |
Emeis | 10,410 EUR | |
1.95 % |
Teleperformance | 92,980 EUR | |
1.95 % |
Clariane SE | 4,076 EUR | |
1.64 % |
SES | 5,070 EUR | |
1.56 % |
Interparfums | 37,800 EUR |
-3.84 % |
Euroapi | 3,260 EUR | |
-2.62 % |
Ubisoft Entertainment | 9,684 EUR | |
-1.64 % |
Thales | 257,200 EUR | |
-1.59 % |
Pluxee | 19,780 EUR | |
-1.54 % |
Planisware | 25,550 EUR | |
-1.43 % |
ID Logistic group | 414,500 EUR | |
-1.34 % |
Schneider Electric | 224,600 EUR | |
-1.24 % |
Medincell | 15,940 EUR | |
-1.14 % |
Alstom | 18,685 EUR | |
-1.03 % |
Euronext | 144,900 EUR |
Statistiques
| -6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,44 | 0,26 | 0,45 | 5,65 | -2,66 |
| +Haut | 5958,660 | 5958,660 | 6034,720 | 6231,720 | 6231,720 |
| +Bas | 5852,120 | 5831,430 | 5787,160 | 5121,830 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.22 % |
Accor | 45,730 EUR | -0.22% |
-0.18 % |
ADP | 112,800 EUR | -0.18% |
-0.40 % |
Air Liquide | 182,720 EUR | -0.40% |
0.13 % |
Airbus Se | 165,560 EUR | +0.13% |
-1.14 % |
Alstom | 18,685 EUR | -1.14% |
0.68 % |
Alten | 74,100 EUR | +0.68% |
0.54 % |
Amundi | 74,550 EUR | +0.54% |
-0.59 % |
Aperam | 26,900 EUR | -0.59% |
-0.34 % |
Arcelormittal | 26,520 EUR | -0.34% |
0.96 % |
Argan | 63,200 EUR | +0.96% |
1.33 % |
Arkema | 61,100 EUR | +1.33% |
1.10 % |
Atos SE | 37,400 EUR | +1.10% |
0.12 % |
Axa | 42,760 EUR | +0.12% |
0.50 % |
Ayvens | 9,115 EUR | +0.50% |
2.54 % |
Beneteau | 8,470 EUR | +2.54% |
0.18 % |
Bic | 55,200 EUR | +0.18% |
0.00 % |
BioMerieux | 121,100 EUR | 0.00% |
0.00 % |
Bnp Paribas | 78,140 EUR | 0.00% |
-0.09 % |
Bollore | 5,425 EUR | -0.09% |
-0.03 % |
Bouygues | 38,070 EUR | -0.03% |
-0.27 % |
Bureau Veritas | 30,020 EUR | -0.27% |
0.03 % |
Cap Gemini | 150,550 EUR | +0.03% |
0.24 % |
Carmila | 16,960 EUR | +0.24% |
0.43 % |
Carrefour | 12,995 EUR | +0.43% |
1.95 % |
Clariane SE | 4,076 EUR | +1.95% |
-0.12 % |
Coface | 16,480 EUR | -0.12% |
0.88 % |
Covivio | 51,800 EUR | +0.88% |
0.25 % |
Credit Agricole | 16,320 EUR | +0.25% |
-0.35 % |
Danone | 73,840 EUR | -0.35% |
0.19 % |
Dassault Systemes | 32,400 EUR | +0.19% |
-0.79 % |
Derichebourg | 5,655 EUR | -0.79% |
0.52 % |
Edenred | 26,970 EUR | +0.52% |
-0.04 % |
Eiffage | 119,950 EUR | -0.04% |
-0.15 % |
Elior | 2,764 EUR | -0.15% |
-0.43 % |
Elis | 23,420 EUR | -0.43% |
2.16 % |
Emeis | 10,410 EUR | +2.16% |
-0.37 % |
Engie | 19,075 EUR | -0.37% |
-0.90 % |
Eramet | 48,560 EUR | -0.90% |
0.16 % |
Essilorluxottica | 248,700 EUR | +0.16% |
-0.21 % |
Esso | 141,600 EUR | -0.21% |
0.33 % |
Eurazeo | 61,200 EUR | +0.33% |
-3.84 % |
Euroapi | 3,260 EUR | -3.84% |
-0.27 % |
Eurofins Scientific | 58,200 EUR | -0.27% |
-1.03 % |
Euronext | 144,900 EUR | -1.03% |
0.95 % |
Fdj United | 32,040 EUR | +0.95% |
1.09 % |
Forvia | 7,776 EUR | +1.09% |
0.27 % |
Gecina | 94,750 EUR | +0.27% |
-0.80 % |
Getlink | 16,140 EUR | -0.80% |
-0.89 % |
GTT | 167,500 EUR | -0.89% |
-0.52 % |
Hermes International | 2308,000 EUR | -0.52% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.43 % |
ID Logistic group | 414,500 EUR | -1.43% |
0.76 % |
Imerys | 29,100 EUR | +0.76% |
1.56 % |
Interparfums | 37,800 EUR | +1.56% |
-0.29 % |
Ipsen | 104,200 EUR | -0.29% |
0.46 % |
Ipsos | 44,180 EUR | +0.46% |
0.88 % |
Jc Decaux Se | 16,030 EUR | +0.88% |
2.60 % |
Kering | 177,900 EUR | +2.60% |
0.54 % |
Klepierre | 33,660 EUR | +0.54% |
-0.79 % |
L'Oreal | 378,350 EUR | -0.79% |
-0.55 % |
Legrand | 109,000 EUR | -0.55% |
0.62 % |
Lvmh | 474,150 EUR | +0.62% |
0.81 % |
M6-Metropole TV | 12,380 EUR | +0.81% |
0.93 % |
Maurel et Prom | 4,562 EUR | +0.93% |
-1.24 % |
Medincell | 15,940 EUR | -1.24% |
1.51 % |
Mercialys | 10,780 EUR | +1.51% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
-0.67 % |
Michelin | 32,470 EUR | -0.67% |
0.20 % |
Nexans | 102,500 EUR | +0.20% |
2.57 % |
Nexity | 9,575 EUR | +2.57% |
1.03 % |
OPMobility | 10,830 EUR | +1.03% |
0.00 % |
Orange | 12,675 EUR | 0.00% |
2.68 % |
Pernod Ricard | 90,360 EUR | +2.68% |
-1.54 % |
Planisware | 25,550 EUR | -1.54% |
-1.59 % |
Pluxee | 19,780 EUR | -1.59% |
-0.32 % |
Publicis Groupe SA | 94,840 EUR | -0.32% |
5.36 % |
Remy Cointreau SA | 49,520 EUR | +5.36% |
0.98 % |
Renault | 43,420 EUR | +0.98% |
0.32 % |
Rexel | 24,950 EUR | +0.32% |
0.00 % |
Robertet S.A. | 881,000 EUR | 0.00% |
0.28 % |
Rubis | 29,080 EUR | +0.28% |
-0.64 % |
Safran | 264,000 EUR | -0.64% |
-0.56 % |
Saint-gobain | 98,500 EUR | -0.56% |
-0.81 % |
Sanofi | 87,690 EUR | -0.81% |
0.39 % |
Sartorius Stedim Biotech | 194,400 EUR | +0.39% |
-1.34 % |
Schneider Electric | 224,600 EUR | -1.34% |
0.28 % |
Scor Se (regroupe) | 29,080 EUR | +0.28% |
1.03 % |
Seb S.A. | 83,600 EUR | +1.03% |
1.64 % |
SES | 5,070 EUR | +1.64% |
-0.85 % |
Societe Generale | 48,920 EUR | -0.85% |
-0.44 % |
Sodexo | 56,700 EUR | -0.44% |
0.58 % |
Soitec Regr. | 46,920 EUR | +0.58% |
0.35 % |
Solvay | 28,780 EUR | +0.35% |
0.82 % |
Sopra Steria group | 196,400 EUR | +0.82% |
-0.58 % |
Spie | 44,400 EUR | -0.58% |
0.30 % |
Stellantis Nv | 8,700 EUR | +0.30% |
1.04 % |
Stmicroelectronics | 25,310 EUR | +1.04% |
-0.58 % |
Technip Energies | 34,420 EUR | -0.58% |
1.95 % |
Teleperformance | 92,980 EUR | +1.95% |
0.35 % |
TF1 | 8,510 EUR | +0.35% |
-1.64 % |
Thales | 257,200 EUR | -1.64% |
0.08 % |
Totalenergies Se | 52,340 EUR | +0.08% |
0.44 % |
Trigano | 136,100 EUR | +0.44% |
-2.62 % |
Ubisoft Entertainment | 9,684 EUR | -2.62% |
0.27 % |
Unibail Rodamco Unit | 82,500 EUR | +0.27% |
0.19 % |
Valeo | 8,606 EUR | +0.19% |
0.06 % |
Vallourec Reg | 15,540 EUR | +0.06% |
0.96 % |
Valneva | 2,742 EUR | +0.96% |
-0.10 % |
Veolia Environ. | 30,020 EUR | -0.10% |
0.00 % |
Verallia | 28,120 EUR | 0.00% |
1.05 % |
Vicat | 58,000 EUR | +1.05% |
-0.43 % |
Vinci | 126,050 EUR | -0.43% |
0.31 % |
Virbac | 326,500 EUR | +0.31% |
1.37 % |
Viridien | 55,500 EUR | +1.37% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
1.24 % |
VusionGroup | 245,800 EUR | +1.24% |
-0.06 % |
Wendel | 85,900 EUR | -0.06% |
-0.43 % |
Worldline | 5,060 EUR | -0.43% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda