Actions
Indices
SBF 120 (Paris)
Dernière variation: 10 oct. 2025
5994,560 pts
-1.53%
Palmarès Hausses & Baisses
3.20 % |
Ayvens | 10,630 EUR | |
3.09 % |
Derichebourg | 6,015 EUR | |
2.03 % |
Elior | 2,822 EUR | |
1.71 % |
GTT | 166,600 EUR | |
1.71 % |
Atos SE | 54,040 EUR | |
0.93 % |
Mercialys | 10,840 EUR | |
0.78 % |
Unibail Rodamco Unit | 88,060 EUR | |
0.45 % |
OPMobility | 13,540 EUR | |
0.35 % |
BioMerieux | 114,800 EUR | |
0.25 % |
Gecina | 81,950 EUR |
-11.57 % |
Worldline | 2,522 EUR | |
-7.75 % |
Technip Energies | 36,880 EUR | |
-7.29 % |
Stellantis Nv | 8,560 EUR | |
-6.33 % |
Viridien | 67,300 EUR | |
-6.02 % |
Soitec Regr. | 42,760 EUR | |
-5.95 % |
Valneva | 4,524 EUR | |
-5.83 % |
Arcelormittal | 32,320 EUR | |
-5.19 % |
Planisware | 19,720 EUR | |
-5.08 % |
Aperam | 31,420 EUR | |
-4.99 % |
Ubisoft Entertainment | 9,104 EUR |
Statistiques
| -6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,05 | 0,19 | 1,06 | 7,20 | 4,40 |
| +Haut | 6137,330 | 6137,330 | 6137,330 | 6231,720 | 6231,720 |
| +Bas | 5985,470 | 5962,650 | 5880,050 | 5121,830 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.13 % |
Abivax | 79,100 EUR | +0.13% |
-1.58 % |
Accor | 40,440 EUR | -1.58% |
-0.17 % |
ADP | 114,500 EUR | -0.17% |
-1.09 % |
Air Liquide | 169,600 EUR | -1.09% |
-1.30 % |
Airbus Se | 202,000 EUR | -1.30% |
-1.33 % |
Alstom | 22,300 EUR | -1.33% |
-2.82 % |
Alten | 69,050 EUR | -2.82% |
-2.04 % |
Amundi | 67,100 EUR | -2.04% |
-5.08 % |
Aperam | 31,420 EUR | -5.08% |
-5.83 % |
Arcelormittal | 32,320 EUR | -5.83% |
-0.62 % |
Argan | 64,300 EUR | -0.62% |
-2.95 % |
Arkema | 49,740 EUR | -2.95% |
1.71 % |
Atos SE | 54,040 EUR | +1.71% |
-0.60 % |
Axa | 39,560 EUR | -0.60% |
3.20 % |
Ayvens | 10,630 EUR | +3.20% |
-1.87 % |
Bic | 52,400 EUR | -1.87% |
0.35 % |
BioMerieux | 114,800 EUR | +0.35% |
-0.05 % |
Bnp Paribas | 75,500 EUR | -0.05% |
-0.67 % |
Bollore | 4,778 EUR | -0.67% |
-0.96 % |
Bouygues | 38,070 EUR | -0.96% |
-0.44 % |
Bureau Veritas | 27,200 EUR | -0.44% |
-1.93 % |
Cap Gemini | 119,700 EUR | -1.93% |
-0.12 % |
Carmila | 16,720 EUR | -0.12% |
0.23 % |
Carrefour | 12,925 EUR | +0.23% |
-3.76 % |
Clariane SE | 4,506 EUR | -3.76% |
-1.17 % |
Coface | 16,010 EUR | -1.17% |
0.18 % |
Covivio | 55,850 EUR | +0.18% |
-0.60 % |
Credit Agricole | 16,530 EUR | -0.60% |
-0.03 % |
Danone | 75,880 EUR | -0.03% |
-1.49 % |
Dassault Systemes | 28,500 EUR | -1.49% |
3.09 % |
Derichebourg | 6,015 EUR | +3.09% |
-1.66 % |
Edenred | 20,710 EUR | -1.66% |
-1.40 % |
Eiffage | 108,900 EUR | -1.40% |
2.03 % |
Elior | 2,822 EUR | +2.03% |
-1.58 % |
Elis | 23,660 EUR | -1.58% |
-3.29 % |
Emeis | 15,000 EUR | -3.29% |
0.21 % |
Engie | 18,920 EUR | +0.21% |
-1.24 % |
Eramet | 59,600 EUR | -1.24% |
-1.66 % |
Essilorluxottica | 273,400 EUR | -1.66% |
-0.74 % |
Eurazeo | 60,600 EUR | -0.74% |
-3.62 % |
Euroapi | 3,036 EUR | -3.62% |
-1.56 % |
Eurofins Scientific | 61,920 EUR | -1.56% |
0.08 % |
Euronext | 128,800 EUR | +0.08% |
-4.20 % |
Eutelsat Com. | 3,765 EUR | -4.20% |
-2.29 % |
Exail Technologies | 89,800 EUR | -2.29% |
-0.86 % |
Fdj United | 27,740 EUR | -0.86% |
-0.97 % |
Forvia | 10,745 EUR | -0.97% |
0.25 % |
Gecina | 81,950 EUR | +0.25% |
0.20 % |
Getlink | 15,320 EUR | +0.20% |
1.71 % |
GTT | 166,600 EUR | +1.71% |
-2.96 % |
Hermes International | 2035,000 EUR | -2.96% |
0.00 % |
Icade | 20,460 EUR | 0.00% |
-2.33 % |
ID Logistic group | 378,000 EUR | -2.33% |
-1.82 % |
Imerys | 21,580 EUR | -1.82% |
-1.28 % |
Interparfums | 27,740 EUR | -1.28% |
-1.10 % |
Ipsen | 116,700 EUR | -1.10% |
-1.50 % |
Ipsos | 35,440 EUR | -1.50% |
-0.27 % |
Jc Decaux Se | 15,070 EUR | -0.27% |
-0.99 % |
Kering | 309,000 EUR | -0.99% |
-0.13 % |
Klepierre | 31,980 EUR | -0.13% |
-1.73 % |
L'Oreal | 369,650 EUR | -1.73% |
-1.86 % |
Legrand | 142,550 EUR | -1.86% |
-2.36 % |
Lvmh | 546,000 EUR | -2.36% |
-0.65 % |
M6-Metropole TV | 12,300 EUR | -0.65% |
-4.19 % |
Medincell | 27,440 EUR | -4.19% |
0.93 % |
Mercialys | 10,840 EUR | +0.93% |
-1.54 % |
Mersen | 25,650 EUR | -1.54% |
-0.64 % |
Michelin | 29,490 EUR | -0.64% |
-3.14 % |
Nexans | 126,400 EUR | -3.14% |
-1.52 % |
Nexity | 9,715 EUR | -1.52% |
0.45 % |
OPMobility | 13,540 EUR | +0.45% |
0.22 % |
Orange | 13,590 EUR | +0.22% |
-1.83 % |
Pernod Ricard | 83,680 EUR | -1.83% |
-5.19 % |
Planisware | 19,720 EUR | -5.19% |
-0.72 % |
Pluxee | 15,200 EUR | -0.72% |
-0.51 % |
Publicis Groupe SA | 82,160 EUR | -0.51% |
-4.92 % |
Remy Cointreau SA | 43,700 EUR | -4.92% |
-2.33 % |
Renault | 34,330 EUR | -2.33% |
-1.16 % |
Rexel | 28,060 EUR | -1.16% |
-1.59 % |
Robertet S.A. | 804,000 EUR | -1.59% |
-1.62 % |
Rubis | 31,580 EUR | -1.62% |
-1.88 % |
Safran | 297,300 EUR | -1.88% |
-2.88 % |
Saint-gobain | 87,540 EUR | -2.88% |
-1.75 % |
Sanofi | 83,340 EUR | -1.75% |
-2.04 % |
Sartorius Stedim Biotech | 187,600 EUR | -2.04% |
-1.51 % |
Schneider Electric | 245,250 EUR | -1.51% |
-0.71 % |
Scor Se (regroupe) | 30,980 EUR | -0.71% |
-4.04 % |
Seb S.A. | 51,100 EUR | -4.04% |
-1.90 % |
SES | 6,445 EUR | -1.90% |
-0.92 % |
Societe Generale | 53,860 EUR | -0.92% |
-3.70 % |
Sodexo | 52,000 EUR | -3.70% |
-6.02 % |
Soitec Regr. | 42,760 EUR | -6.02% |
-1.58 % |
Solvay | 26,240 EUR | -1.58% |
-3.06 % |
Sopra Steria group | 136,200 EUR | -3.06% |
-1.37 % |
Spie | 46,260 EUR | -1.37% |
-7.29 % |
Stellantis Nv | 8,560 EUR | -7.29% |
-2.94 % |
Stmicroelectronics | 23,975 EUR | -2.94% |
-7.75 % |
Technip Energies | 36,880 EUR | -7.75% |
-0.75 % |
Teleperformance | 63,220 EUR | -0.75% |
-1.00 % |
TF1 | 8,420 EUR | -1.00% |
-2.02 % |
Thales | 257,500 EUR | -2.02% |
-2.23 % |
Totalenergies Se | 50,000 EUR | -2.23% |
0.00 % |
Trigano | 144,500 EUR | 0.00% |
-4.99 % |
Ubisoft Entertainment | 9,104 EUR | -4.99% |
0.78 % |
Unibail Rodamco Unit | 88,060 EUR | +0.78% |
-1.39 % |
Valeo | 9,920 EUR | -1.39% |
-4.01 % |
Vallourec Reg | 16,285 EUR | -4.01% |
-5.95 % |
Valneva | 4,524 EUR | -5.95% |
-0.69 % |
Veolia Environ. | 28,810 EUR | -0.69% |
-2.85 % |
Verallia | 22,500 EUR | -2.85% |
-1.78 % |
Vicat | 60,600 EUR | -1.78% |
-0.84 % |
Vinci | 117,450 EUR | -0.84% |
-2.52 % |
Virbac | 310,000 EUR | -2.52% |
-6.33 % |
Viridien | 67,300 EUR | -6.33% |
-0.85 % |
Vivendi Se | 2,924 EUR | -0.85% |
-1.44 % |
VusionGroup | 246,000 EUR | -1.44% |
-0.73 % |
Wendel | 81,850 EUR | -0.73% |
-11.57 % |
Worldline | 2,522 EUR | -11.57% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda