Actions
Indices
SBF 120 (Paris)
Dernière variation: 25 juil. 2025
5963,900 pts
+0.32%
Palmarès Hausses & Baisses
12.81 % |
Nexity | 10,830 EUR | |
8.94 % |
Emeis | 11,450 EUR | |
6.85 % |
Remy Cointreau SA | 61,650 EUR | |
5.67 % |
Clariane SE | 4,954 EUR | |
5.05 % |
Carrefour | 12,905 EUR | |
4.37 % |
Eurofins Scientific | 68,780 EUR | |
3.72 % |
Kering | 220,300 EUR | |
3.20 % |
Lvmh | 485,300 EUR | |
2.57 % |
Pernod Ricard | 99,860 EUR | |
2.53 % |
Edenred | 27,190 EUR |
-5.54 % |
Valeo | 9,762 EUR | |
-4.84 % |
Alten | 73,700 EUR | |
-4.26 % |
Ipsos | 41,840 EUR | |
-4.25 % |
Sopra Steria group | 191,300 EUR | |
-2.77 % |
Aperam | 27,340 EUR | |
-2.46 % |
Michelin | 31,360 EUR | |
-2.14 % |
Robertet S.A. | 777,000 EUR | |
-1.95 % |
Amundi | 70,400 EUR | |
-1.79 % |
Mercialys | 10,960 EUR | |
-1.76 % |
GTT | 156,600 EUR |
Statistiques
| -6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,30 | 2,24 | 3,70 | 6,66 | 5,93 |
| +Haut | 6001,560 | 6029,840 | 6029,840 | 6231,720 | 6231,720 |
| +Bas | 5874,160 | 5790,770 | 5734,490 | 5121,830 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.22 % |
Accor | 49,830 EUR | +1.22% |
0.45 % |
ADP | 112,200 EUR | +0.45% |
-0.34 % |
Air Liquide | 172,320 EUR | -0.34% |
-1.18 % |
Airbus Se | 180,440 EUR | -1.18% |
-0.27 % |
Alstom | 22,010 EUR | -0.27% |
-4.84 % |
Alten | 73,700 EUR | -4.84% |
-1.95 % |
Amundi | 70,400 EUR | -1.95% |
-2.77 % |
Aperam | 27,340 EUR | -2.77% |
-0.83 % |
Arcelormittal | 28,640 EUR | -0.83% |
0.46 % |
Argan | 66,300 EUR | +0.46% |
-0.08 % |
Arkema | 64,650 EUR | -0.08% |
1.77 % |
Atos SE | 28,140 EUR | +1.77% |
0.47 % |
Axa | 42,400 EUR | +0.47% |
0.94 % |
Ayvens | 9,630 EUR | +0.94% |
0.55 % |
Bic | 54,600 EUR | +0.55% |
-0.64 % |
BioMerieux | 124,800 EUR | -0.64% |
0.38 % |
Bnp Paribas | 79,090 EUR | +0.38% |
-0.37 % |
Bollore | 5,345 EUR | -0.37% |
0.60 % |
Bouygues | 38,680 EUR | +0.60% |
-1.00 % |
Bureau Veritas | 27,840 EUR | -1.00% |
-0.78 % |
Cap Gemini | 134,300 EUR | -0.78% |
-0.23 % |
Carmila | 17,260 EUR | -0.23% |
5.05 % |
Carrefour | 12,905 EUR | +5.05% |
5.67 % |
Clariane SE | 4,954 EUR | +5.67% |
0.56 % |
Coface | 16,240 EUR | +0.56% |
1.27 % |
Covivio | 55,900 EUR | +1.27% |
-0.49 % |
Credit Agricole | 16,350 EUR | -0.49% |
-0.89 % |
Danone | 66,700 EUR | -0.89% |
2.25 % |
Dassault Systemes | 29,970 EUR | +2.25% |
1.45 % |
Derichebourg | 5,935 EUR | +1.45% |
2.53 % |
Edenred | 27,190 EUR | +2.53% |
-0.04 % |
Eiffage | 116,850 EUR | -0.04% |
0.88 % |
Elior | 2,738 EUR | +0.88% |
0.16 % |
Elis | 25,400 EUR | +0.16% |
8.94 % |
Emeis | 11,450 EUR | +8.94% |
0.33 % |
Engie | 19,710 EUR | +0.33% |
1.82 % |
Eramet | 56,050 EUR | +1.82% |
1.46 % |
Essilorluxottica | 250,800 EUR | +1.46% |
-1.37 % |
Esso | 100,600 EUR | -1.37% |
-0.81 % |
Eurazeo | 55,250 EUR | -0.81% |
1.16 % |
Euroapi | 3,148 EUR | +1.16% |
4.37 % |
Eurofins Scientific | 68,780 EUR | +4.37% |
-1.60 % |
Euronext | 147,400 EUR | -1.60% |
-1.30 % |
Eutelsat Com. | 3,425 EUR | -1.30% |
-0.40 % |
Fdj United | 30,240 EUR | -0.40% |
0.69 % |
Forvia | 10,260 EUR | +0.69% |
-0.85 % |
Gecina | 87,900 EUR | -0.85% |
0.13 % |
Getlink | 15,930 EUR | +0.13% |
-1.76 % |
GTT | 156,600 EUR | -1.76% |
1.75 % |
Hermes International | 2388,000 EUR | +1.75% |
1.44 % |
Icade | 21,100 EUR | +1.44% |
0.45 % |
ID Logistic group | 444,000 EUR | +0.45% |
-0.08 % |
Imerys | 26,240 EUR | -0.08% |
0.63 % |
Interparfums | 32,120 EUR | +0.63% |
0.81 % |
Ipsen | 112,000 EUR | +0.81% |
-4.26 % |
Ipsos | 41,840 EUR | -4.26% |
0.90 % |
Jc Decaux Se | 15,790 EUR | +0.90% |
3.72 % |
Kering | 220,300 EUR | +3.72% |
-0.12 % |
Klepierre | 33,320 EUR | -0.12% |
0.36 % |
L'Oreal | 375,000 EUR | +0.36% |
-0.32 % |
Legrand | 124,750 EUR | -0.32% |
3.20 % |
Lvmh | 485,300 EUR | +3.20% |
0.62 % |
M6-Metropole TV | 12,980 EUR | +0.62% |
1.96 % |
Medincell | 17,140 EUR | +1.96% |
-1.79 % |
Mercialys | 10,960 EUR | -1.79% |
0.23 % |
Mersen | 21,900 EUR | +0.23% |
-2.46 % |
Michelin | 31,360 EUR | -2.46% |
0.17 % |
Nexans | 120,800 EUR | +0.17% |
12.81 % |
Nexity | 10,830 EUR | +12.81% |
-0.15 % |
OPMobility | 13,310 EUR | -0.15% |
-0.11 % |
Orange | 13,285 EUR | -0.11% |
1.49 % |
Ovh | 10,900 EUR | +1.49% |
2.57 % |
Pernod Ricard | 99,860 EUR | +2.57% |
-1.12 % |
Planisware | 22,000 EUR | -1.12% |
1.97 % |
Pluxee | 18,660 EUR | +1.97% |
-1.62 % |
Publicis Groupe SA | 83,700 EUR | -1.62% |
6.85 % |
Remy Cointreau SA | 61,650 EUR | +6.85% |
1.90 % |
Renault | 34,390 EUR | +1.90% |
-1.71 % |
Rexel | 26,440 EUR | -1.71% |
-2.14 % |
Robertet S.A. | 777,000 EUR | -2.14% |
-0.64 % |
Rubis | 28,080 EUR | -0.64% |
-0.36 % |
Safran | 278,100 EUR | -0.36% |
-0.10 % |
Saint-gobain | 102,600 EUR | -0.10% |
0.11 % |
Sanofi | 85,310 EUR | +0.11% |
-0.20 % |
Sartorius Stedim Biotech | 174,900 EUR | -0.20% |
-0.69 % |
Schneider Electric | 237,250 EUR | -0.69% |
0.86 % |
Scor Se (regroupe) | 30,420 EUR | +0.86% |
-0.67 % |
Seb S.A. | 66,550 EUR | -0.67% |
0.24 % |
SES | 6,270 EUR | +0.24% |
0.04 % |
Societe Generale | 51,060 EUR | +0.04% |
0.28 % |
Sodexo | 53,350 EUR | +0.28% |
-1.27 % |
Soitec Regr. | 41,130 EUR | -1.27% |
-1.34 % |
Solvay | 29,540 EUR | -1.34% |
-4.25 % |
Sopra Steria group | 191,300 EUR | -4.25% |
1.12 % |
Spie | 48,640 EUR | +1.12% |
1.86 % |
Stellantis Nv | 8,401 EUR | +1.86% |
-0.82 % |
Stmicroelectronics | 22,310 EUR | -0.82% |
-0.16 % |
Technip Energies | 36,980 EUR | -0.16% |
1.71 % |
Teleperformance | 89,420 EUR | +1.71% |
0.31 % |
TF1 | 8,235 EUR | +0.31% |
0.59 % |
Thales | 239,600 EUR | +0.59% |
-0.74 % |
Totalenergies Se | 51,080 EUR | -0.74% |
0.45 % |
Trigano | 155,000 EUR | +0.45% |
0.66 % |
Ubisoft Entertainment | 9,524 EUR | +0.66% |
-0.19 % |
Unibail Rodamco Unit | 82,320 EUR | -0.19% |
-5.54 % |
Valeo | 9,762 EUR | -5.54% |
-1.20 % |
Vallourec Reg | 16,425 EUR | -1.20% |
-1.56 % |
Valneva | 3,276 EUR | -1.56% |
0.16 % |
Veolia Environ. | 30,750 EUR | +0.16% |
-0.35 % |
Verallia | 28,240 EUR | -0.35% |
0.67 % |
Vicat | 59,800 EUR | +0.67% |
0.40 % |
Vinci | 124,200 EUR | +0.40% |
0.28 % |
Virbac | 362,500 EUR | +0.28% |
-0.34 % |
Viridien | 58,300 EUR | -0.34% |
-1.33 % |
Vivendi Se | 3,497 EUR | -1.33% |
0.50 % |
VusionGroup | 239,800 EUR | +0.50% |
-0.05 % |
Wendel | 93,350 EUR | -0.05% |
2.33 % |
Worldline | 3,729 EUR | +2.33% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda