Actions
Indices
SBF 120 (Paris)
Dernière variation: 09 juin 2025
5923,890 pts
-0.02%
Palmarès Hausses & Baisses
4.47 % |
Remy Cointreau SA | 49,100 EUR | |
2.96 % |
Kering | 178,540 EUR | |
2.75 % |
Pernod Ricard | 90,420 EUR | |
2.41 % |
Nexity | 9,560 EUR | |
2.36 % |
Beneteau | 8,455 EUR | |
1.88 % |
Mercialys | 10,820 EUR | |
1.74 % |
Arkema | 61,350 EUR | |
1.55 % |
Clariane SE | 4,060 EUR | |
1.43 % |
Teleperformance | 92,500 EUR | |
1.40 % |
Interparfums | 37,740 EUR |
-4.07 % |
Euroapi | 3,252 EUR | |
-1.74 % |
Pluxee | 19,750 EUR | |
-1.57 % |
Thales | 257,400 EUR | |
-1.30 % |
GTT | 166,800 EUR | |
-1.19 % |
ID Logistic group | 415,500 EUR | |
-1.03 % |
Ubisoft Entertainment | 9,842 EUR | |
-0.96 % |
Planisware | 25,700 EUR | |
-0.93 % |
Medincell | 15,990 EUR | |
-0.90 % |
Schneider Electric | 225,600 EUR | |
-0.89 % |
Euronext | 145,100 EUR |
Statistiques
| -6.570% | 26.190% | -10.320% | 15.260% | -2.450% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,72 | 0,53 | 0,72 | 5,94 | -2,39 |
| +Haut | 5958,660 | 5958,660 | 6034,720 | 6231,720 | 6231,720 |
| +Bas | 5852,120 | 5831,430 | 5787,160 | 5121,830 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.42 % |
Accor | 46,020 EUR | +0.42% |
0.00 % |
ADP | 113,000 EUR | 0.00% |
0.09 % |
Air Liquide | 183,620 EUR | +0.09% |
0.42 % |
Airbus Se | 166,040 EUR | +0.42% |
-0.34 % |
Alstom | 18,835 EUR | -0.34% |
0.34 % |
Alten | 73,850 EUR | +0.34% |
0.81 % |
Amundi | 74,750 EUR | +0.81% |
-0.52 % |
Aperam | 26,920 EUR | -0.52% |
-0.11 % |
Arcelormittal | 26,580 EUR | -0.11% |
1.28 % |
Argan | 63,400 EUR | +1.28% |
1.74 % |
Arkema | 61,350 EUR | +1.74% |
0.19 % |
Atos SE | 37,065 EUR | +0.19% |
0.28 % |
Axa | 42,830 EUR | +0.28% |
0.61 % |
Ayvens | 9,125 EUR | +0.61% |
2.36 % |
Beneteau | 8,455 EUR | +2.36% |
-0.18 % |
Bic | 55,000 EUR | -0.18% |
0.25 % |
BioMerieux | 121,400 EUR | +0.25% |
0.18 % |
Bnp Paribas | 78,280 EUR | +0.18% |
0.18 % |
Bollore | 5,440 EUR | +0.18% |
0.03 % |
Bouygues | 38,090 EUR | +0.03% |
-0.13 % |
Bureau Veritas | 30,060 EUR | -0.13% |
0.07 % |
Cap Gemini | 150,600 EUR | +0.07% |
0.24 % |
Carmila | 16,960 EUR | +0.24% |
0.46 % |
Carrefour | 13,000 EUR | +0.46% |
1.55 % |
Clariane SE | 4,060 EUR | +1.55% |
-0.06 % |
Coface | 16,490 EUR | -0.06% |
0.88 % |
Covivio | 51,800 EUR | +0.88% |
0.22 % |
Credit Agricole | 16,315 EUR | +0.22% |
-0.03 % |
Danone | 74,080 EUR | -0.03% |
0.53 % |
Dassault Systemes | 32,510 EUR | +0.53% |
-0.26 % |
Derichebourg | 5,685 EUR | -0.26% |
0.34 % |
Edenred | 26,920 EUR | +0.34% |
0.00 % |
Eiffage | 120,000 EUR | 0.00% |
0.00 % |
Elior | 2,768 EUR | 0.00% |
-0.43 % |
Elis | 23,420 EUR | -0.43% |
1.28 % |
Emeis | 10,320 EUR | +1.28% |
0.13 % |
Engie | 19,170 EUR | +0.13% |
-0.74 % |
Eramet | 48,640 EUR | -0.74% |
0.40 % |
Essilorluxottica | 249,300 EUR | +0.40% |
-0.28 % |
Esso | 141,500 EUR | -0.28% |
0.49 % |
Eurazeo | 61,300 EUR | +0.49% |
-4.07 % |
Euroapi | 3,252 EUR | -4.07% |
0.27 % |
Eurofins Scientific | 58,520 EUR | +0.27% |
-0.89 % |
Euronext | 145,100 EUR | -0.89% |
0.69 % |
Fdj United | 31,960 EUR | +0.69% |
0.44 % |
Forvia | 7,726 EUR | +0.44% |
0.48 % |
Gecina | 94,950 EUR | +0.48% |
-0.68 % |
Getlink | 16,160 EUR | -0.68% |
-1.30 % |
GTT | 166,800 EUR | -1.30% |
-0.30 % |
Hermes International | 2313,000 EUR | -0.30% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.19 % |
ID Logistic group | 415,500 EUR | -1.19% |
0.83 % |
Imerys | 29,120 EUR | +0.83% |
1.40 % |
Interparfums | 37,740 EUR | +1.40% |
-0.19 % |
Ipsen | 104,300 EUR | -0.19% |
0.27 % |
Ipsos | 44,100 EUR | +0.27% |
0.82 % |
Jc Decaux Se | 16,020 EUR | +0.82% |
2.96 % |
Kering | 178,540 EUR | +2.96% |
0.48 % |
Klepierre | 33,640 EUR | +0.48% |
-0.18 % |
L'Oreal | 380,650 EUR | -0.18% |
-0.05 % |
Legrand | 109,550 EUR | -0.05% |
1.06 % |
Lvmh | 476,250 EUR | +1.06% |
0.65 % |
M6-Metropole TV | 12,360 EUR | +0.65% |
0.58 % |
Maurel et Prom | 4,546 EUR | +0.58% |
-0.93 % |
Medincell | 15,990 EUR | -0.93% |
1.88 % |
Mercialys | 10,820 EUR | +1.88% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
-0.64 % |
Michelin | 32,480 EUR | -0.64% |
0.29 % |
Nexans | 102,600 EUR | +0.29% |
2.41 % |
Nexity | 9,560 EUR | +2.41% |
0.47 % |
OPMobility | 10,770 EUR | +0.47% |
0.36 % |
Orange | 12,720 EUR | +0.36% |
2.75 % |
Pernod Ricard | 90,420 EUR | +2.75% |
-0.96 % |
Planisware | 25,700 EUR | -0.96% |
-1.74 % |
Pluxee | 19,750 EUR | -1.74% |
-0.17 % |
Publicis Groupe SA | 94,980 EUR | -0.17% |
4.47 % |
Remy Cointreau SA | 49,100 EUR | +4.47% |
1.35 % |
Renault | 43,580 EUR | +1.35% |
0.32 % |
Rexel | 24,950 EUR | +0.32% |
-0.11 % |
Robertet S.A. | 880,000 EUR | -0.11% |
0.83 % |
Rubis | 29,240 EUR | +0.83% |
-0.57 % |
Safran | 264,200 EUR | -0.57% |
-0.23 % |
Saint-gobain | 98,820 EUR | -0.23% |
-0.45 % |
Sanofi | 88,010 EUR | -0.45% |
0.85 % |
Sartorius Stedim Biotech | 195,300 EUR | +0.85% |
-0.90 % |
Schneider Electric | 225,600 EUR | -0.90% |
0.83 % |
Scor Se (regroupe) | 29,240 EUR | +0.83% |
0.85 % |
Seb S.A. | 83,450 EUR | +0.85% |
1.14 % |
SES | 5,045 EUR | +1.14% |
-0.65 % |
Societe Generale | 49,020 EUR | -0.65% |
-0.44 % |
Sodexo | 56,700 EUR | -0.44% |
0.45 % |
Soitec Regr. | 46,860 EUR | +0.45% |
0.42 % |
Solvay | 28,800 EUR | +0.42% |
0.36 % |
Sopra Steria group | 195,500 EUR | +0.36% |
-0.40 % |
Spie | 44,480 EUR | -0.40% |
0.39 % |
Stellantis Nv | 8,708 EUR | +0.39% |
0.44 % |
Stmicroelectronics | 25,160 EUR | +0.44% |
-0.29 % |
Technip Energies | 34,520 EUR | -0.29% |
1.43 % |
Teleperformance | 92,500 EUR | +1.43% |
0.00 % |
TF1 | 8,480 EUR | 0.00% |
-1.57 % |
Thales | 257,400 EUR | -1.57% |
0.06 % |
Totalenergies Se | 52,330 EUR | +0.06% |
0.07 % |
Trigano | 135,600 EUR | +0.07% |
-1.03 % |
Ubisoft Entertainment | 9,842 EUR | -1.03% |
0.58 % |
Unibail Rodamco Unit | 82,760 EUR | +0.58% |
-0.02 % |
Valeo | 8,588 EUR | -0.02% |
-0.71 % |
Vallourec Reg | 15,420 EUR | -0.71% |
1.18 % |
Valneva | 2,748 EUR | +1.18% |
0.10 % |
Veolia Environ. | 30,080 EUR | +0.10% |
-0.07 % |
Verallia | 28,100 EUR | -0.07% |
0.17 % |
Vicat | 57,500 EUR | +0.17% |
-0.32 % |
Vinci | 126,200 EUR | -0.32% |
0.61 % |
Virbac | 327,500 EUR | +0.61% |
0.18 % |
Viridien | 54,850 EUR | +0.18% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
1.32 % |
VusionGroup | 246,000 EUR | +1.32% |
0.18 % |
Wendel | 86,100 EUR | +0.18% |
0.12 % |
Worldline | 5,088 EUR | +0.12% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda