Actions
Indices
SBF 120 (Paris)
Dernière variation: 28 jan. 2026
6089,180 pts
-1.36%
Palmarès Hausses & Baisses
9.17 % |
Eutelsat Com. | 2,380 EUR | |
7.86 % |
SES | 6,860 EUR | |
4.45 % |
Pluxee | 11,510 EUR | |
4.24 % |
Alstom | 27,290 EUR | |
3.98 % |
Viridien | 128,000 EUR | |
3.16 % |
Ubisoft Entertainment | 4,412 EUR | |
2.70 % |
Nexity | 9,710 EUR | |
2.60 % |
Stmicroelectronics | 25,070 EUR | |
1.87 % |
Edenred | 17,410 EUR | |
1.54 % |
Seb S.A. | 46,060 EUR |
-8.79 % |
Lvmh | 537,500 EUR | |
-4.76 % |
Medincell | 26,440 EUR | |
-4.04 % |
Worldline | 1,448 EUR | |
-3.67 % |
Sartorius Stedim Biotech | 196,900 EUR | |
-3.50 % |
Kering | 264,900 EUR | |
-3.38 % |
BioMerieux | 98,550 EUR | |
-2.75 % |
Accor | 45,000 EUR | |
-2.61 % |
Sanofi | 77,670 EUR | |
-2.18 % |
Airbus Se | 195,060 EUR | |
-2.15 % |
OPMobility | 16,370 EUR |
Statistiques
| 26.190% | -10.320% | 15.260% | -2.450% | 10.270% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,35 | -1,25 | -0,64 | -1,25 | 2,16 |
| +Haut | 6201,220 | 6342,730 | 6342,730 | 6342,730 | 6342,730 |
| +Bas | 6080,820 | 6054,430 | 6054,430 | 6054,430 | 5121,830 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.68 % |
Abivax | 99,300 EUR | -1.68% |
-2.75 % |
Accor | 45,000 EUR | -2.75% |
-0.45 % |
ADP | 109,600 EUR | -0.45% |
-1.08 % |
Air Liquide | 155,240 EUR | -1.08% |
-2.18 % |
Airbus Se | 195,060 EUR | -2.18% |
4.24 % |
Alstom | 27,290 EUR | +4.24% |
-1.03 % |
Alten | 72,000 EUR | -1.03% |
-1.34 % |
Amundi | 73,900 EUR | -1.34% |
-1.45 % |
Aperam | 35,260 EUR | -1.45% |
0.00 % |
Arcelormittal | 46,260 EUR | 0.00% |
0.46 % |
Argan | 65,700 EUR | +0.46% |
0.79 % |
Arkema | 51,100 EUR | +0.79% |
0.60 % |
Atos SE | 60,370 EUR | +0.60% |
-0.08 % |
Axa | 37,730 EUR | -0.08% |
-0.98 % |
Ayvens | 12,100 EUR | -0.98% |
1.47 % |
Bic | 55,100 EUR | +1.47% |
-3.38 % |
BioMerieux | 98,550 EUR | -3.38% |
-0.41 % |
Bnp Paribas | 89,780 EUR | -0.41% |
-0.21 % |
Bollore | 4,752 EUR | -0.21% |
-1.35 % |
Bouygues | 45,260 EUR | -1.35% |
-0.22 % |
Bureau Veritas | 27,360 EUR | -0.22% |
-1.68 % |
Cap Gemini | 131,900 EUR | -1.68% |
-0.12 % |
Carmila | 16,220 EUR | -0.12% |
0.15 % |
Carrefour | 13,840 EUR | +0.15% |
-0.74 % |
Clariane SE | 4,010 EUR | -0.74% |
-0.07 % |
Coface | 15,480 EUR | -0.07% |
0.47 % |
Covivio | 53,700 EUR | +0.47% |
-0.85 % |
Credit Agricole | 18,035 EUR | -0.85% |
0.06 % |
Danone | 66,200 EUR | +0.06% |
0.97 % |
Dassault Systemes | 23,900 EUR | +0.97% |
0.70 % |
Derichebourg | 7,910 EUR | +0.70% |
1.87 % |
Edenred | 17,410 EUR | +1.87% |
-0.36 % |
Eiffage | 124,300 EUR | -0.36% |
0.14 % |
Elior | 2,798 EUR | +0.14% |
-0.16 % |
Elis | 24,460 EUR | -0.16% |
-0.42 % |
Emeis | 14,270 EUR | -0.42% |
-0.61 % |
Engie | 24,530 EUR | -0.61% |
0.26 % |
Eramet | 78,750 EUR | +0.26% |
-1.79 % |
Essilorluxottica | 252,400 EUR | -1.79% |
1.29 % |
Eurazeo | 51,150 EUR | +1.29% |
-0.46 % |
Euroapi | 2,184 EUR | -0.46% |
-1.12 % |
Eurofins Scientific | 70,440 EUR | -1.12% |
0.68 % |
Euronext | 118,500 EUR | +0.68% |
9.17 % |
Eutelsat Com. | 2,380 EUR | +9.17% |
0.76 % |
Exail Technologies | 106,800 EUR | +0.76% |
-0.62 % |
Fdj United | 22,560 EUR | -0.62% |
-2.02 % |
Forvia | 14,335 EUR | -2.02% |
0.00 % |
Gecina | 76,950 EUR | 0.00% |
-1.27 % |
Getlink | 16,290 EUR | -1.27% |
-0.11 % |
GTT | 179,100 EUR | -0.11% |
-2.02 % |
Hermes International | 2087,000 EUR | -2.02% |
0.19 % |
Icade | 20,820 EUR | +0.19% |
0.48 % |
ID Logistic group | 419,000 EUR | +0.48% |
-0.15 % |
Imerys | 26,380 EUR | -0.15% |
0.31 % |
Interparfums | 25,560 EUR | +0.31% |
-1.65 % |
Ipsen | 137,100 EUR | -1.65% |
1.19 % |
Ipsos | 35,780 EUR | +1.19% |
-1.24 % |
Jc Decaux Se | 16,760 EUR | -1.24% |
-3.50 % |
Kering | 264,900 EUR | -3.50% |
-0.49 % |
Klepierre | 32,320 EUR | -0.49% |
-0.53 % |
L'Oreal | 378,000 EUR | -0.53% |
0.38 % |
Legrand | 132,100 EUR | +0.38% |
-0.55 % |
LISI | 54,700 EUR | -0.55% |
-8.79 % |
Lvmh | 537,500 EUR | -8.79% |
0.00 % |
M6-Metropole TV | 12,020 EUR | 0.00% |
-4.76 % |
Medincell | 26,440 EUR | -4.76% |
0.57 % |
Mercialys | 10,660 EUR | +0.57% |
0.39 % |
Michelin | 30,950 EUR | +0.39% |
0.43 % |
Nanobiotix | 18,680 EUR | +0.43% |
0.00 % |
Nexans | 129,700 EUR | 0.00% |
2.70 % |
Nexity | 9,710 EUR | +2.70% |
-2.15 % |
OPMobility | 16,370 EUR | -2.15% |
-0.78 % |
Orange | 15,360 EUR | -0.78% |
0.71 % |
Pernod Ricard | 73,440 EUR | +0.71% |
4.45 % |
Pluxee | 11,510 EUR | +4.45% |
-0.62 % |
Publicis Groupe SA | 83,400 EUR | -0.62% |
0.88 % |
Remy Cointreau SA | 38,980 EUR | +0.88% |
0.38 % |
Renault | 31,770 EUR | +0.38% |
-0.61 % |
Rexel | 35,630 EUR | -0.61% |
-1.13 % |
Robertet S.A. | 878,000 EUR | -1.13% |
0.29 % |
Rubis | 34,480 EUR | +0.29% |
-2.07 % |
Safran | 302,900 EUR | -2.07% |
0.10 % |
Saint-gobain | 84,720 EUR | +0.10% |
-2.61 % |
Sanofi | 77,670 EUR | -2.61% |
-3.67 % |
Sartorius Stedim Biotech | 196,900 EUR | -3.67% |
0.21 % |
Schneider Electric | 235,450 EUR | +0.21% |
-0.82 % |
Scor Se (regroupe) | 26,740 EUR | -0.82% |
1.54 % |
Seb S.A. | 46,060 EUR | +1.54% |
7.86 % |
SES | 6,860 EUR | +7.86% |
-1.41 % |
Societe Generale | 71,380 EUR | -1.41% |
0.95 % |
Sodexo | 42,600 EUR | +0.95% |
-1.68 % |
Soitec Regr. | 27,580 EUR | -1.68% |
-2.01 % |
Solvay | 25,320 EUR | -2.01% |
0.20 % |
Sopra Steria group | 148,800 EUR | +0.20% |
-0.97 % |
Spie | 46,800 EUR | -0.97% |
0.55 % |
Stellantis Nv | 8,203 EUR | +0.55% |
2.60 % |
Stmicroelectronics | 25,070 EUR | +2.60% |
-0.12 % |
Technip Energies | 32,400 EUR | -0.12% |
1.39 % |
Teleperformance | 55,580 EUR | +1.39% |
0.31 % |
TF1 | 8,060 EUR | +0.31% |
-0.15 % |
Thales | 260,500 EUR | -0.15% |
0.96 % |
Totalenergies Se | 59,910 EUR | +0.96% |
0.00 % |
Trigano | 173,500 EUR | 0.00% |
3.16 % |
Ubisoft Entertainment | 4,412 EUR | +3.16% |
0.07 % |
Unibail Rodamco Unit | 92,640 EUR | +0.07% |
-1.47 % |
Valeo | 12,370 EUR | -1.47% |
1.19 % |
Vallourec Reg | 17,815 EUR | +1.19% |
-1.62 % |
Valneva | 4,020 EUR | -1.62% |
-0.35 % |
Veolia Environ. | 31,050 EUR | -0.35% |
-0.37 % |
Verallia | 21,540 EUR | -0.37% |
-0.38 % |
Vicat | 79,800 EUR | -0.38% |
0.38 % |
Vinci | 119,200 EUR | +0.38% |
-1.22 % |
Virbac | 364,000 EUR | -1.22% |
3.98 % |
Viridien | 128,000 EUR | +3.98% |
1.10 % |
Vivendi Se | 2,401 EUR | +1.10% |
0.62 % |
VusionGroup | 130,800 EUR | +0.62% |
0.18 % |
Wendel | 81,600 EUR | +0.18% |
-4.04 % |
Worldline | 1,448 EUR | -4.04% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda