Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 22 août 2025
5939,110 pts
+0.46%
Palmarès Hausses & Baisses
54.48 % |
McPhy Energy | 0,150 EUR | |
6.78 % |
Poxel | 0,323 EUR | |
6.57 % |
Abivax | 66,500 EUR | |
5.95 % |
Ekinops | 3,470 EUR | |
5.83 % |
TFF Group | 17,250 EUR | |
4.83 % |
Eutelsat Com. | 3,255 EUR | |
4.74 % |
Stmicroelectronics | 23,435 EUR | |
4.58 % |
Adocia | 8,900 EUR | |
4.37 % |
Stellantis Nv | 8,649 EUR | |
3.96 % |
Exail Technologies | 115,400 EUR |
-4.71 % |
Union Technologies Informatiqu | 0,093 EUR | |
-3.71 % |
Maisons du Monde | 1,998 EUR | |
-3.69 % |
Coheris | 8,360 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.90 % |
Memscap | 3,850 EUR | |
-2.18 % |
Groupe LDLC | 11,200 EUR | |
-2.06 % |
Fermentalg | 0,524 EUR | |
-1.72 % |
DBV Technologies | 1,712 EUR | |
-1.69 % |
EuropaCorp | 0,408 EUR | |
-1.43 % |
Viel et Cie | 17,250 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,67 | 2,68 | 1,59 | 8,58 | 5,76 |
| +Haut | 5957,650 | 5957,650 | 5957,650 | 6094,150 | 6094,150 |
| +Bas | 5854,400 | 5607,260 | 5607,260 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.46 % |
AB Science | 1,290 EUR | -0.46% |
0.00 % |
ABC Arbitrage | 6,050 EUR | 0.00% |
6.57 % |
Abivax | 66,500 EUR | +6.57% |
1.61 % |
Acanthe Devel. | 0,315 EUR | +1.61% |
0.92 % |
Accor | 44,760 EUR | +0.92% |
0.00 % |
Acteos | 1,200 EUR | 0.00% |
0.90 % |
Actia Group | 3,370 EUR | +0.90% |
4.58 % |
Adocia | 8,900 EUR | +4.58% |
0.74 % |
ADP | 123,400 EUR | +0.74% |
0.47 % |
AdUX | 2,160 EUR | +0.47% |
-0.10 % |
Air Liquide | 183,120 EUR | -0.10% |
-0.11 % |
Airbus Se | 180,720 EUR | -0.11% |
0.74 % |
Akwel | 8,200 EUR | +0.74% |
2.24 % |
Alstom | 21,890 EUR | +2.24% |
0.00 % |
Altamir | 28,800 EUR | 0.00% |
0.92 % |
Altarea | 109,400 EUR | +0.92% |
1.31 % |
Alten | 69,400 EUR | +1.31% |
-0.75 % |
Altheora | 0,528 EUR | -0.75% |
2.01 % |
Amoeba | 0,963 EUR | +2.01% |
0.00 % |
Amplitude Surgical | 6,200 EUR | 0.00% |
1.14 % |
Amundi | 66,400 EUR | +1.14% |
1.07 % |
Aperam | 26,480 EUR | +1.07% |
1.93 % |
Argan | 68,800 EUR | +1.93% |
2.31 % |
Arkema | 64,200 EUR | +2.31% |
0.23 % |
Artmarket.com | 4,330 EUR | +0.23% |
0.62 % |
Assystem | 48,400 EUR | +0.62% |
3.66 % |
Atari | 0,142 EUR | +3.66% |
0.96 % |
Ateme | 6,320 EUR | +0.96% |
1.85 % |
Atos SE | 43,960 EUR | +1.85% |
0.63 % |
Aubay | 48,100 EUR | +0.63% |
-0.65 % |
Aurea | 6,100 EUR | -0.65% |
-1.07 % |
Axa | 42,590 EUR | -1.07% |
2.34 % |
Bastide Conf.Medi. | 28,400 EUR | +2.34% |
2.16 % |
Beneteau | 8,980 EUR | +2.16% |
0.92 % |
Bic | 54,900 EUR | +0.92% |
1.92 % |
Bigben Interactive | 1,700 EUR | +1.92% |
0.80 % |
Bnp Paribas | 83,380 EUR | +0.80% |
2.73 % |
Boiron | 22,600 EUR | +2.73% |
1.09 % |
Bollore | 5,100 EUR | +1.09% |
0.85 % |
Bonduelle | 8,290 EUR | +0.85% |
0.18 % |
Bouygues | 38,710 EUR | +0.18% |
0.74 % |
Bureau Veritas | 27,220 EUR | +0.74% |
-0.49 % |
Cafom | 10,200 EUR | -0.49% |
1.32 % |
Cap Gemini | 126,600 EUR | +1.32% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
-0.72 % |
Carrefour | 13,065 EUR | -0.72% |
2.34 % |
Catana Group | 3,720 EUR | +2.34% |
-0.27 % |
CBo Territoria | 3,700 EUR | -0.27% |
1.30 % |
CDA-Cie Alpes | 23,350 EUR | +1.30% |
1.41 % |
Cegedim | 10,800 EUR | +1.41% |
0.00 % |
Cibox Interactive | 0,019 EUR | 0.00% |
0.99 % |
CIS Cater.Intl.Sce | 10,250 EUR | +0.99% |
1.72 % |
Clariane SE | 4,852 EUR | +1.72% |
-0.42 % |
Coface | 16,780 EUR | -0.42% |
-3.69 % |
Coheris | 8,360 EUR | -3.69% |
-0.71 % |
COMPAGNIE CHARGEURS INVEST. | 11,180 EUR | -0.71% |
1.11 % |
Covivio | 59,300 EUR | +1.11% |
0.50 % |
Credit Agricole | 17,055 EUR | +0.50% |
-0.81 % |
Danone | 73,240 EUR | -0.81% |
-1.72 % |
DBV Technologies | 1,712 EUR | -1.72% |
-0.69 % |
Dekuple | 28,600 EUR | -0.69% |
1.97 % |
Derichebourg | 6,225 EUR | +1.97% |
0.00 % |
Dnxcorp | 16,500 EUR | 0.00% |
1.06 % |
Eagle Football Group. | 1,900 EUR | +1.06% |
1.95 % |
Edenred | 26,730 EUR | +1.95% |
2.29 % |
Egide | 0,536 EUR | +2.29% |
0.04 % |
Eiffage | 125,900 EUR | +0.04% |
5.95 % |
Ekinops | 3,470 EUR | +5.95% |
0.00 % |
Elect. et Eaux de Madagascar | 3,020 EUR | 0.00% |
2.02 % |
Elior | 2,722 EUR | +2.02% |
0.95 % |
Elis | 25,520 EUR | +0.95% |
0.84 % |
Encres Dubuit | 2,400 EUR | +0.84% |
-0.66 % |
Engie | 18,770 EUR | -0.66% |
1.46 % |
Eramet | 52,050 EUR | +1.46% |
0.00 % |
Essilorluxottica | 272,000 EUR | 0.00% |
1.23 % |
Esso | 98,550 EUR | +1.23% |
1.59 % |
Eurazeo | 57,350 EUR | +1.59% |
-0.76 % |
Euronext | 143,000 EUR | -0.76% |
-1.69 % |
EuropaCorp | 0,408 EUR | -1.69% |
4.83 % |
Eutelsat Com. | 3,255 EUR | +4.83% |
3.96 % |
Exail Technologies | 115,400 EUR | +3.96% |
-2.06 % |
Fermentalg | 0,524 EUR | -2.06% |
0.79 % |
Fleury Michon | 25,500 EUR | +0.79% |
1.15 % |
FNAC Darty | 30,700 EUR | +1.15% |
2.95 % |
Forvia | 11,865 EUR | +2.95% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
1.27 % |
Gecina | 87,650 EUR | +1.27% |
0.00 % |
Geneuro | 0,036 EUR | 0.00% |
1.28 % |
Genfit | 3,786 EUR | +1.28% |
-0.18 % |
Getlink | 17,050 EUR | -0.18% |
3.36 % |
GL Events | 33,850 EUR | +3.36% |
0.32 % |
Groupe Crit | 63,000 EUR | +0.32% |
-2.18 % |
Groupe LDLC | 11,200 EUR | -2.18% |
0.00 % |
Groupe Partouche | 19,750 EUR | 0.00% |
0.00 % |
Groupe Pizzorno Environnement | 61,200 EUR | 0.00% |
-0.88 % |
GTT | 158,500 EUR | -0.88% |
2.04 % |
Guerbet S.A | 22,500 EUR | +2.04% |
2.67 % |
Guillemot | 5,380 EUR | +2.67% |
0.39 % |
Haulotte Group | 2,600 EUR | +0.39% |
1.38 % |
Herige | 22,100 EUR | +1.38% |
1.21 % |
Hermes International | 2095,000 EUR | +1.21% |
-0.89 % |
HF Company | 4,450 EUR | -0.89% |
1.48 % |
High Co | 4,800 EUR | +1.48% |
0.20 % |
Hipay Group | 9,900 EUR | +0.20% |
0.00 % |
Hopscotch Groupe | 16,300 EUR | 0.00% |
0.40 % |
Hydrogène De France | 5,000 EUR | +0.40% |
1.81 % |
Icade | 22,560 EUR | +1.81% |
-0.23 % |
ID Logistic group | 438,000 EUR | -0.23% |
0.98 % |
Imerys | 22,580 EUR | +0.98% |
0.69 % |
Infotel | 43,700 EUR | +0.69% |
1.93 % |
Innate Pharma | 2,010 EUR | +1.93% |
0.00 % |
Innelec Multimedia | 3,600 EUR | 0.00% |
0.62 % |
Interparfums | 32,740 EUR | +0.62% |
0.34 % |
Ipsen | 116,700 EUR | +0.34% |
1.88 % |
Ipsos | 39,000 EUR | +1.88% |
0.81 % |
IT Link | 24,800 EUR | +0.81% |
1.75 % |
Jc Decaux Se | 15,080 EUR | +1.75% |
1.46 % |
Kaufman et Broad | 31,350 EUR | +1.46% |
2.50 % |
Kering | 223,800 EUR | +2.50% |
-0.78 % |
Keyrus | 7,620 EUR | -0.78% |
0.23 % |
Klepierre | 35,380 EUR | +0.23% |
-0.42 % |
L'Oreal | 399,000 EUR | -0.42% |
-0.47 % |
Labo Euromedis | 4,230 EUR | -0.47% |
0.73 % |
Lagardere | 20,650 EUR | +0.73% |
1.11 % |
Legrand | 132,100 EUR | +1.11% |
0.31 % |
Linedata Services | 64,400 EUR | +0.31% |
0.32 % |
LNA Sante | 31,300 EUR | +0.32% |
-0.55 % |
Lumibird | 18,200 EUR | -0.55% |
2.08 % |
Lvmh | 495,100 EUR | +2.08% |
1.81 % |
M6-Metropole TV | 13,500 EUR | +1.81% |
-3.71 % |
Maisons du Monde | 1,998 EUR | -3.71% |
1.49 % |
Manitou | 20,500 EUR | +1.49% |
0.58 % |
Mauna Kea Technologies | 0,105 EUR | +0.58% |
0.93 % |
Maurel et Prom | 5,445 EUR | +0.93% |
54.48 % |
McPhy Energy | 0,150 EUR | +54.48% |
-2.90 % |
Memscap | 3,850 EUR | -2.90% |
0.88 % |
Mercialys | 11,500 EUR | +0.88% |
3.05 % |
Mersen | 25,350 EUR | +3.05% |
1.57 % |
Nanobiotix | 8,420 EUR | +1.57% |
0.00 % |
Netgem | 0,942 EUR | 0.00% |
1.07 % |
Neurones | 42,700 EUR | +1.07% |
1.94 % |
Nexans | 137,000 EUR | +1.94% |
3.06 % |
Nexity | 11,100 EUR | +3.06% |
0.83 % |
NRJ Group | 7,300 EUR | +0.83% |
0.22 % |
Oeneo | 9,260 EUR | +0.22% |
2.17 % |
OPMobility | 14,100 EUR | +2.17% |
0.14 % |
Orange | 14,480 EUR | +0.14% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 39,000 EUR | 0.00% |
3.89 % |
Parrot | 9,080 EUR | +3.89% |
0.69 % |
Pernod Ricard | 101,850 EUR | +0.69% |
1.28 % |
Peugeot Invest | 79,400 EUR | +1.28% |
2.50 % |
Pharmagest Int. | 49,250 EUR | +2.50% |
1.69 % |
Pierre Vacances | 1,688 EUR | +1.69% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
6.78 % |
Poxel | 0,323 EUR | +6.78% |
-0.40 % |
Prologue | 0,251 EUR | -0.40% |
2.00 % |
Publicis Groupe SA | 80,740 EUR | +2.00% |
2.45 % |
Quadient | 16,720 EUR | +2.45% |
1.26 % |
Remy Cointreau SA | 56,300 EUR | +1.26% |
1.42 % |
Renault | 33,560 EUR | +1.42% |
2.92 % |
Rexel | 28,210 EUR | +2.92% |
2.65 % |
Riber | 3,290 EUR | +2.65% |
0.29 % |
Roche Bobois | 34,500 EUR | +0.29% |
0.81 % |
S.T. Dupont | 0,099 EUR | +0.81% |
-0.68 % |
Safran | 290,500 EUR | -0.68% |
1.83 % |
Saint-gobain | 98,160 EUR | +1.83% |
-0.15 % |
Sanofi | 87,340 EUR | -0.15% |
0.19 % |
Schneider Electric | 215,400 EUR | +0.19% |
0.07 % |
Scor Se (regroupe) | 28,960 EUR | +0.07% |
1.11 % |
Seb S.A. | 68,050 EUR | +1.11% |
0.97 % |
Seche Environnement | 104,000 EUR | +0.97% |
-0.58 % |
Sergeferrari Group | 6,880 EUR | -0.58% |
1.70 % |
SES | 5,995 EUR | +1.70% |
-0.37 % |
Showroomprive | 0,538 EUR | -0.37% |
-0.72 % |
Smtpc | 27,500 EUR | -0.72% |
-0.04 % |
Societe Generale | 57,840 EUR | -0.04% |
1.41 % |
Sodexo | 53,900 EUR | +1.41% |
-0.39 % |
Sogeclair | 25,700 EUR | -0.39% |
1.68 % |
Solvay | 28,980 EUR | +1.68% |
1.10 % |
Sopra Steria group | 175,000 EUR | +1.10% |
-0.10 % |
Spie | 52,100 EUR | -0.10% |
0.00 % |
Stef | 140,000 EUR | 0.00% |
4.37 % |
Stellantis Nv | 8,649 EUR | +4.37% |
4.74 % |
Stmicroelectronics | 23,435 EUR | +4.74% |
-0.27 % |
Sword Group | 36,550 EUR | -0.27% |
0.89 % |
Synergie | 34,100 EUR | +0.89% |
0.00 % |
Tarkett | 16,400 EUR | 0.00% |
-0.28 % |
Teleperformance | 72,240 EUR | -0.28% |
1.66 % |
TF1 | 8,585 EUR | +1.66% |
5.83 % |
TFF Group | 17,250 EUR | +5.83% |
0.43 % |
Thales | 232,300 EUR | +0.43% |
0.63 % |
Totalenergies Se | 54,630 EUR | +0.63% |
-1.05 % |
Touax | 5,660 EUR | -1.05% |
0.97 % |
Transgene | 1,045 EUR | +0.97% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
1.13 % |
Trigano | 161,300 EUR | +1.13% |
-0.36 % |
U10 Corp | 1,370 EUR | -0.36% |
3.01 % |
Ubisoft Entertainment | 9,452 EUR | +3.01% |
-4.71 % |
Union Technologies Informatiqu | 0,093 EUR | -4.71% |
-0.92 % |
Valerio Tx | 0,065 EUR | -0.92% |
2.42 % |
Valneva | 5,045 EUR | +2.42% |
-0.07 % |
Veolia Environ. | 30,370 EUR | -0.07% |
1.46 % |
Verimatrix | 0,209 EUR | +1.46% |
0.27 % |
Vetoquinol | 75,200 EUR | +0.27% |
1.50 % |
Vicat | 60,900 EUR | +1.50% |
-1.43 % |
Viel et Cie | 17,250 EUR | -1.43% |
0.27 % |
Vinci | 129,000 EUR | +0.27% |
0.00 % |
Virbac | 341,000 EUR | 0.00% |
0.00 % |
Vitura | 5,900 EUR | 0.00% |
0.77 % |
Vivendi Se | 3,144 EUR | +0.77% |
2.37 % |
Vranken - Pommery Monopole | 12,950 EUR | +2.37% |
1.24 % |
VusionGroup | 212,600 EUR | +1.24% |
1.54 % |
Wendel | 85,900 EUR | +1.54% |
3.12 % |
Worldline | 3,104 EUR | +3.12% |
0.27 % |
Xilam Animation | 3,660 EUR | +0.27% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda