Actions
Indices
Cac All Tradable (Paris)
Dernière variation: 10 oct. 2025
5875,900 pts
-1.54%
Palmarès Hausses & Baisses
54.48 % |
McPhy Energy | 0,150 EUR | |
5.99 % |
Xilam Animation | 3,540 EUR | |
4.96 % |
Bigben Interactive | 1,186 EUR | |
4.43 % |
Hipay Group | 9,900 EUR | |
4.31 % |
Groupe LDLC | 12,100 EUR | |
3.21 % |
Memscap | 4,180 EUR | |
3.12 % |
Egide | 0,496 EUR | |
3.09 % |
Derichebourg | 6,015 EUR | |
2.94 % |
Elect. et Eaux de Madagascar | 2,800 EUR | |
2.41 % |
Groupe Pizzorno Environnement | 59,400 EUR |
-11.57 % |
Worldline | 2,522 EUR | |
-8.93 % |
Amoeba | 1,020 EUR | |
-8.19 % |
Parrot | 9,640 EUR | |
-8.16 % |
DBV Technologies | 2,590 EUR | |
-7.54 % |
Acanthe Devel. | 0,233 EUR | |
-7.29 % |
Stellantis Nv | 8,560 EUR | |
-6.97 % |
Adocia | 9,750 EUR | |
-6.60 % |
Cibox Interactive | 0,018 EUR | |
-6.28 % |
Nanobiotix | 22,400 EUR | |
-5.95 % |
Valneva | 4,524 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,05 | 0,19 | 1,06 | 7,42 | 4,60 |
| +Haut | 6015,940 | 6015,940 | 6015,940 | 6094,150 | 6094,150 |
| +Bas | 5866,670 | 5844,820 | 5763,470 | 5010,530 | 5010,530 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.70 % |
AB Science | 1,372 EUR | -2.70% |
0.37 % |
ABC Arbitrage | 5,420 EUR | +0.37% |
0.13 % |
Abivax | 79,100 EUR | +0.13% |
-7.54 % |
Acanthe Devel. | 0,233 EUR | -7.54% |
-1.58 % |
Accor | 40,440 EUR | -1.58% |
0.00 % |
Acteos | 1,075 EUR | 0.00% |
0.62 % |
Actia Group | 3,250 EUR | +0.62% |
-6.97 % |
Adocia | 9,750 EUR | -6.97% |
-0.17 % |
ADP | 114,500 EUR | -0.17% |
-1.40 % |
AdUX | 2,120 EUR | -1.40% |
-1.09 % |
Air Liquide | 169,600 EUR | -1.09% |
-1.30 % |
Airbus Se | 202,000 EUR | -1.30% |
0.00 % |
Akwel | 9,900 EUR | 0.00% |
-1.33 % |
Alstom | 22,300 EUR | -1.33% |
1.14 % |
Altamir | 27,440 EUR | +1.14% |
-1.11 % |
Altarea | 97,800 EUR | -1.11% |
-2.82 % |
Alten | 69,050 EUR | -2.82% |
-3.45 % |
Altheora | 0,504 EUR | -3.45% |
-8.93 % |
Amoeba | 1,020 EUR | -8.93% |
0.00 % |
Amplitude Surgical | 6,250 EUR | 0.00% |
-2.04 % |
Amundi | 67,100 EUR | -2.04% |
-5.08 % |
Aperam | 31,420 EUR | -5.08% |
-0.62 % |
Argan | 64,300 EUR | -0.62% |
-2.95 % |
Arkema | 49,740 EUR | -2.95% |
-1.40 % |
Artmarket.com | 4,240 EUR | -1.40% |
-1.70 % |
Assystem | 40,400 EUR | -1.70% |
1.72 % |
Atari | 0,148 EUR | +1.72% |
-2.74 % |
Ateme | 5,680 EUR | -2.74% |
1.71 % |
Atos SE | 54,040 EUR | +1.71% |
-2.53 % |
Aubay | 46,200 EUR | -2.53% |
0.00 % |
Aurea | 5,700 EUR | 0.00% |
-0.60 % |
Axa | 39,560 EUR | -0.60% |
-2.23 % |
Bastide Conf.Medi. | 24,150 EUR | -2.23% |
-1.55 % |
Beneteau | 7,935 EUR | -1.55% |
-1.87 % |
Bic | 52,400 EUR | -1.87% |
4.96 % |
Bigben Interactive | 1,186 EUR | +4.96% |
-0.05 % |
Bnp Paribas | 75,500 EUR | -0.05% |
-0.54 % |
Boiron | 27,700 EUR | -0.54% |
-0.67 % |
Bollore | 4,778 EUR | -0.67% |
1.03 % |
Bonduelle | 8,860 EUR | +1.03% |
-0.96 % |
Bouygues | 38,070 EUR | -0.96% |
-0.44 % |
Bureau Veritas | 27,200 EUR | -0.44% |
0.88 % |
Cafom | 11,450 EUR | +0.88% |
-1.93 % |
Cap Gemini | 119,700 EUR | -1.93% |
0.23 % |
Carrefour | 12,925 EUR | +0.23% |
-2.81 % |
Catana Group | 3,110 EUR | -2.81% |
0.00 % |
CBo Territoria | 3,640 EUR | 0.00% |
-1.67 % |
CDA-Cie Alpes | 20,600 EUR | -1.67% |
-0.47 % |
Cegedim | 10,500 EUR | -0.47% |
-6.60 % |
Cibox Interactive | 0,018 EUR | -6.60% |
-0.42 % |
CIS Cater.Intl.Sce | 11,900 EUR | -0.42% |
-3.76 % |
Clariane SE | 4,506 EUR | -3.76% |
-1.17 % |
Coface | 16,010 EUR | -1.17% |
0.37 % |
Coheris | 13,650 EUR | +0.37% |
1.16 % |
COMPAGNIE CHARGEURS INVEST. | 10,460 EUR | +1.16% |
0.18 % |
Covivio | 55,850 EUR | +0.18% |
-0.60 % |
Credit Agricole | 16,530 EUR | -0.60% |
-0.03 % |
Danone | 75,880 EUR | -0.03% |
-8.16 % |
DBV Technologies | 2,590 EUR | -8.16% |
0.39 % |
Dekuple | 25,600 EUR | +0.39% |
3.09 % |
Derichebourg | 6,015 EUR | +3.09% |
-2.06 % |
Dnxcorp | 14,300 EUR | -2.06% |
0.00 % |
Eagle Football Group. | 1,690 EUR | 0.00% |
-1.66 % |
Edenred | 20,710 EUR | -1.66% |
3.12 % |
Egide | 0,496 EUR | +3.12% |
-1.40 % |
Eiffage | 108,900 EUR | -1.40% |
-1.97 % |
Ekinops | 2,990 EUR | -1.97% |
2.94 % |
Elect. et Eaux de Madagascar | 2,800 EUR | +2.94% |
2.03 % |
Elior | 2,822 EUR | +2.03% |
-1.58 % |
Elis | 23,660 EUR | -1.58% |
0.00 % |
Encres Dubuit | 2,660 EUR | 0.00% |
0.21 % |
Engie | 18,920 EUR | +0.21% |
-1.24 % |
Eramet | 59,600 EUR | -1.24% |
-1.66 % |
Essilorluxottica | 273,400 EUR | -1.66% |
-1.12 % |
Esso | 92,550 EUR | -1.12% |
-0.74 % |
Eurazeo | 60,600 EUR | -0.74% |
0.08 % |
Euronext | 128,800 EUR | +0.08% |
1.92 % |
EuropaCorp | 0,479 EUR | +1.92% |
-4.20 % |
Eutelsat Com. | 3,765 EUR | -4.20% |
-2.29 % |
Exail Technologies | 89,800 EUR | -2.29% |
-1.00 % |
Fermentalg | 0,497 EUR | -1.00% |
0.40 % |
Fleury Michon | 25,100 EUR | +0.40% |
-2.12 % |
FNAC Darty | 27,700 EUR | -2.12% |
-0.97 % |
Forvia | 10,745 EUR | -0.97% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.25 % |
Gecina | 81,950 EUR | +0.25% |
-2.86 % |
Geneuro | 0,041 EUR | -2.86% |
-2.35 % |
Genfit | 3,746 EUR | -2.35% |
0.20 % |
Getlink | 15,320 EUR | +0.20% |
0.69 % |
GL Events | 29,250 EUR | +0.69% |
-1.72 % |
Groupe Crit | 57,000 EUR | -1.72% |
4.31 % |
Groupe LDLC | 12,100 EUR | +4.31% |
-0.27 % |
Groupe Partouche | 18,650 EUR | -0.27% |
2.41 % |
Groupe Pizzorno Environnement | 59,400 EUR | +2.41% |
1.71 % |
GTT | 166,600 EUR | +1.71% |
-2.56 % |
Guerbet S.A | 13,680 EUR | -2.56% |
2.20 % |
Guillemot | 5,100 EUR | +2.20% |
0.49 % |
Haulotte Group | 2,040 EUR | +0.49% |
1.44 % |
Herige | 21,200 EUR | +1.44% |
-2.96 % |
Hermes International | 2035,000 EUR | -2.96% |
0.24 % |
HF Company | 4,180 EUR | +0.24% |
-1.24 % |
High Co | 4,000 EUR | -1.24% |
4.43 % |
Hipay Group | 9,900 EUR | +4.43% |
-3.31 % |
Hopscotch Groupe | 13,150 EUR | -3.31% |
1.25 % |
Hydrogène De France | 4,050 EUR | +1.25% |
0.00 % |
Icade | 20,460 EUR | 0.00% |
-2.33 % |
ID Logistic group | 378,000 EUR | -2.33% |
-1.82 % |
Imerys | 21,580 EUR | -1.82% |
-2.82 % |
Infotel | 41,400 EUR | -2.82% |
-5.86 % |
Innate Pharma | 1,702 EUR | -5.86% |
-1.47 % |
Innelec Multimedia | 3,350 EUR | -1.47% |
-1.28 % |
Interparfums | 27,740 EUR | -1.28% |
-1.10 % |
Ipsen | 116,700 EUR | -1.10% |
-1.50 % |
Ipsos | 35,440 EUR | -1.50% |
-1.30 % |
IT Link | 22,700 EUR | -1.30% |
-0.27 % |
Jc Decaux Se | 15,070 EUR | -0.27% |
-1.24 % |
Kaufman et Broad | 27,850 EUR | -1.24% |
-0.99 % |
Kering | 309,000 EUR | -0.99% |
-0.85 % |
Keyrus | 7,020 EUR | -0.85% |
-0.13 % |
Klepierre | 31,980 EUR | -0.13% |
-1.73 % |
L'Oreal | 369,650 EUR | -1.73% |
0.00 % |
Labo Euromedis | 3,920 EUR | 0.00% |
-1.58 % |
Lagardere | 18,700 EUR | -1.58% |
-1.86 % |
Legrand | 142,550 EUR | -1.86% |
-0.37 % |
Linedata Services | 53,400 EUR | -0.37% |
-0.84 % |
LNA Sante | 23,600 EUR | -0.84% |
-3.96 % |
Lumibird | 19,400 EUR | -3.96% |
-2.36 % |
Lvmh | 546,000 EUR | -2.36% |
-0.65 % |
M6-Metropole TV | 12,300 EUR | -0.65% |
0.67 % |
Maisons du Monde | 2,265 EUR | +0.67% |
-1.00 % |
Manitou | 17,800 EUR | -1.00% |
-2.64 % |
Mauna Kea Technologies | 0,103 EUR | -2.64% |
-3.25 % |
Maurel et Prom | 4,822 EUR | -3.25% |
54.48 % |
McPhy Energy | 0,150 EUR | +54.48% |
3.21 % |
Memscap | 4,180 EUR | +3.21% |
0.93 % |
Mercialys | 10,840 EUR | +0.93% |
-1.54 % |
Mersen | 25,650 EUR | -1.54% |
-6.28 % |
Nanobiotix | 22,400 EUR | -6.28% |
2.20 % |
Netgem | 0,928 EUR | +2.20% |
-0.65 % |
Neurones | 38,500 EUR | -0.65% |
-3.14 % |
Nexans | 126,400 EUR | -3.14% |
-1.52 % |
Nexity | 9,715 EUR | -1.52% |
-0.25 % |
NRJ Group | 8,040 EUR | -0.25% |
0.00 % |
Oeneo | 9,240 EUR | 0.00% |
0.45 % |
OPMobility | 13,540 EUR | +0.45% |
0.22 % |
Orange | 13,590 EUR | +0.22% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
0.00 % |
Paref (Paris Realty Fund) | 37,600 EUR | 0.00% |
-8.19 % |
Parrot | 9,640 EUR | -8.19% |
-1.83 % |
Pernod Ricard | 83,680 EUR | -1.83% |
-0.26 % |
Peugeot Invest | 75,900 EUR | -0.26% |
-2.98 % |
Pharmagest Int. | 39,050 EUR | -2.98% |
-1.43 % |
Pierre Vacances | 1,650 EUR | -1.43% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-3.35 % |
Poxel | 0,419 EUR | -3.35% |
-1.27 % |
Prologue | 0,233 EUR | -1.27% |
-0.51 % |
Publicis Groupe SA | 82,160 EUR | -0.51% |
0.90 % |
Quadient | 13,420 EUR | +0.90% |
-4.92 % |
Remy Cointreau SA | 43,700 EUR | -4.92% |
-2.33 % |
Renault | 34,330 EUR | -2.33% |
-1.16 % |
Rexel | 28,060 EUR | -1.16% |
-3.07 % |
Riber | 3,320 EUR | -3.07% |
1.14 % |
Roche Bobois | 35,600 EUR | +1.14% |
0.00 % |
S.T. Dupont | 0,095 EUR | 0.00% |
-1.88 % |
Safran | 297,300 EUR | -1.88% |
-2.88 % |
Saint-gobain | 87,540 EUR | -2.88% |
-1.75 % |
Sanofi | 83,340 EUR | -1.75% |
-1.51 % |
Schneider Electric | 245,250 EUR | -1.51% |
-0.71 % |
Scor Se (regroupe) | 30,980 EUR | -0.71% |
-4.04 % |
Seb S.A. | 51,100 EUR | -4.04% |
-1.50 % |
Seche Environnement | 72,400 EUR | -1.50% |
-1.39 % |
Sergeferrari Group | 7,080 EUR | -1.39% |
-1.90 % |
SES | 6,445 EUR | -1.90% |
0.00 % |
Showroomprive | 0,445 EUR | 0.00% |
-0.73 % |
Smtpc | 27,200 EUR | -0.73% |
-0.92 % |
Societe Generale | 53,860 EUR | -0.92% |
-3.70 % |
Sodexo | 52,000 EUR | -3.70% |
-0.37 % |
Sogeclair | 26,800 EUR | -0.37% |
-1.58 % |
Solvay | 26,240 EUR | -1.58% |
-3.06 % |
Sopra Steria group | 136,200 EUR | -3.06% |
-1.37 % |
Spie | 46,260 EUR | -1.37% |
-0.50 % |
Stef | 120,000 EUR | -0.50% |
-7.29 % |
Stellantis Nv | 8,560 EUR | -7.29% |
-2.94 % |
Stmicroelectronics | 23,975 EUR | -2.94% |
0.55 % |
Sword Group | 36,800 EUR | +0.55% |
0.32 % |
Synergie | 31,800 EUR | +0.32% |
0.30 % |
Tarkett | 16,650 EUR | +0.30% |
-0.75 % |
Teleperformance | 63,220 EUR | -0.75% |
-1.00 % |
TF1 | 8,420 EUR | -1.00% |
-4.89 % |
TFF Group | 17,500 EUR | -4.89% |
-2.02 % |
Thales | 257,500 EUR | -2.02% |
-2.23 % |
Totalenergies Se | 50,000 EUR | -2.23% |
-0.65 % |
Touax | 4,610 EUR | -0.65% |
0.80 % |
Transgene | 1,260 EUR | +0.80% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.00 % |
Trigano | 144,500 EUR | 0.00% |
0.00 % |
U10 Corp | 1,415 EUR | 0.00% |
-4.99 % |
Ubisoft Entertainment | 9,104 EUR | -4.99% |
-1.70 % |
Union Technologies Informatiqu | 0,116 EUR | -1.70% |
0.69 % |
Valerio Tx | 0,058 EUR | +0.69% |
-5.95 % |
Valneva | 4,524 EUR | -5.95% |
-0.69 % |
Veolia Environ. | 28,810 EUR | -0.69% |
0.76 % |
Verimatrix | 0,200 EUR | +0.76% |
-1.27 % |
Vetoquinol | 78,000 EUR | -1.27% |
-1.78 % |
Vicat | 60,600 EUR | -1.78% |
-0.57 % |
Viel et Cie | 17,600 EUR | -0.57% |
-0.84 % |
Vinci | 117,450 EUR | -0.84% |
-2.52 % |
Virbac | 310,000 EUR | -2.52% |
0.90 % |
Vitura | 5,600 EUR | +0.90% |
-0.85 % |
Vivendi Se | 2,924 EUR | -0.85% |
1.31 % |
Vranken - Pommery Monopole | 11,600 EUR | +1.31% |
-1.44 % |
VusionGroup | 246,000 EUR | -1.44% |
-0.73 % |
Wendel | 81,850 EUR | -0.73% |
-11.57 % |
Worldline | 2,522 EUR | -11.57% |
5.99 % |
Xilam Animation | 3,540 EUR | +5.99% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda