-0.12%
7795,540 pts
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
7.89 % |
Bigben Interactive | 0,971 EUR | |
6.24 % |
Transgene | 1,005 EUR | |
4.86 % |
Hydrogène De France | 5,180 EUR | |
4.43 % |
Remy Cointreau SA | 49,080 EUR | |
3.49 % |
Ekinops | 4,750 EUR | |
3.36 % |
DBV Technologies | 1,538 EUR | |
3.21 % |
Eutelsat Com. | 2,570 EUR | |
3.20 % |
Poxel | 0,678 EUR | |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR |
-11.72 % |
Mauna Kea Technologies | 0,128 EUR | |
-7.20 % |
Cibox Interactive | 0,023 EUR | |
-3.91 % |
Showroomprive | 0,492 EUR | |
-3.80 % |
Ateme | 4,050 EUR | |
-3.54 % |
Acteos | 1,090 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.78 % |
McPhy Energy | 0,084 EUR | |
-2.52 % |
Prologue | 0,232 EUR | |
-2.25 % |
Bastide Conf.Medi. | 28,300 EUR | |
-2.13 % |
Valerio Tx | 0,064 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,63 | 0,45 | 0,66 | 5,92 | -2,48 |
+Haut | 5832,690 | 5832,690 | 5905,090 | 6094,150 | 6094,150 |
+Bas | 5728,410 | 5707,760 | 5663,730 | 5010,530 | 5010,530 |
Nom | Valeur | Variation | |
---|---|---|---|
1.38 % |
AB Science | 1,176 EUR | +1.38% |
0.62 % |
ABC Arbitrage | 6,530 EUR | +0.62% |
-0.95 % |
Abivax | 7,290 EUR | -0.95% |
0.00 % |
Acanthe Devel. | 0,319 EUR | 0.00% |
0.28 % |
Accor | 45,960 EUR | +0.28% |
-3.54 % |
Acteos | 1,090 EUR | -3.54% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
0.87 % |
Adocia | 3,500 EUR | +0.87% |
0.00 % |
ADP | 113,000 EUR | 0.00% |
1.52 % |
AdUX | 2,680 EUR | +1.52% |
0.00 % |
Air Liquide | 183,460 EUR | 0.00% |
0.35 % |
Airbus Se | 165,920 EUR | +0.35% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
-0.69 % |
Alstom | 18,770 EUR | -0.69% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
2.30 % |
Altarea | 115,600 EUR | +2.30% |
0.27 % |
Alten | 73,800 EUR | +0.27% |
1.56 % |
Altheora | 0,391 EUR | +1.56% |
-0.20 % |
Amoeba | 0,988 EUR | -0.20% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
0.88 % |
Amundi | 74,800 EUR | +0.88% |
-0.52 % |
Aperam | 26,920 EUR | -0.52% |
1.28 % |
Argan | 63,400 EUR | +1.28% |
1.41 % |
Arkema | 61,150 EUR | +1.41% |
-1.74 % |
Artmarket.com | 3,950 EUR | -1.74% |
-1.22 % |
Assystem | 40,500 EUR | -1.22% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
-3.80 % |
Ateme | 4,050 EUR | -3.80% |
0.84 % |
Atos SE | 37,305 EUR | +0.84% |
-0.60 % |
Aubay | 50,000 EUR | -0.60% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.19 % |
Axa | 42,790 EUR | +0.19% |
-2.25 % |
Bastide Conf.Medi. | 28,300 EUR | -2.25% |
-0.12 % |
Believe | 17,060 EUR | -0.12% |
2.06 % |
Beneteau | 8,430 EUR | +2.06% |
-0.18 % |
Bic | 55,000 EUR | -0.18% |
7.89 % |
Bigben Interactive | 0,971 EUR | +7.89% |
0.27 % |
Bnp Paribas | 78,350 EUR | +0.27% |
-0.87 % |
Boiron | 22,800 EUR | -0.87% |
0.18 % |
Bollore | 5,440 EUR | +0.18% |
1.83 % |
Bonduelle | 8,370 EUR | +1.83% |
-0.05 % |
Bouygues | 38,060 EUR | -0.05% |
-0.27 % |
Bureau Veritas | 30,020 EUR | -0.27% |
1.27 % |
Cafom | 8,000 EUR | +1.27% |
0.00 % |
Cap Gemini | 150,500 EUR | 0.00% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
0.62 % |
Carrefour | 13,020 EUR | +0.62% |
1.78 % |
Catana Group | 3,440 EUR | +1.78% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
0.55 % |
CDA-Cie Alpes | 18,300 EUR | +0.55% |
0.00 % |
Cegedim | 10,850 EUR | 0.00% |
-7.20 % |
Cibox Interactive | 0,023 EUR | -7.20% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.35 % |
Clariane SE | 4,052 EUR | +1.35% |
-0.24 % |
Coface | 16,460 EUR | -0.24% |
-0.98 % |
Coheris | 8,100 EUR | -0.98% |
-0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,040 EUR | -0.18% |
0.97 % |
Covivio | 51,850 EUR | +0.97% |
0.28 % |
Credit Agricole | 16,325 EUR | +0.28% |
-0.03 % |
Danone | 74,080 EUR | -0.03% |
3.36 % |
DBV Technologies | 1,538 EUR | +3.36% |
1.99 % |
Dekuple | 30,700 EUR | +1.99% |
-0.61 % |
Derichebourg | 5,665 EUR | -0.61% |
0.00 % |
Dnxcorp | 20,300 EUR | 0.00% |
0.82 % |
Eagle Football Group. | 1,835 EUR | +0.82% |
0.63 % |
Edenred | 27,000 EUR | +0.63% |
-1.50 % |
Egide | 0,526 EUR | -1.50% |
-0.08 % |
Eiffage | 119,900 EUR | -0.08% |
3.49 % |
Ekinops | 4,750 EUR | +3.49% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
-0.43 % |
Elior | 2,756 EUR | -0.43% |
-0.43 % |
Elis | 23,420 EUR | -0.43% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
0.08 % |
Engie | 19,160 EUR | +0.08% |
-0.86 % |
Eramet | 48,580 EUR | -0.86% |
0.44 % |
Essilorluxottica | 249,400 EUR | +0.44% |
-0.49 % |
Esso | 141,200 EUR | -0.49% |
0.25 % |
Eurazeo | 61,150 EUR | +0.25% |
-0.89 % |
Euronext | 145,100 EUR | -0.89% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
3.21 % |
Eutelsat Com. | 2,570 EUR | +3.21% |
0.14 % |
Exail Technologies | 71,500 EUR | +0.14% |
-0.76 % |
Fermentalg | 0,525 EUR | -0.76% |
-0.38 % |
Fleury Michon | 26,200 EUR | -0.38% |
-0.50 % |
FNAC Darty | 29,850 EUR | -0.50% |
0.31 % |
Forvia | 7,716 EUR | +0.31% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.37 % |
Gecina | 94,850 EUR | +0.37% |
1.63 % |
Geneuro | 0,075 EUR | +1.63% |
1.83 % |
Genfit | 3,790 EUR | +1.83% |
-0.74 % |
Getlink | 16,150 EUR | -0.74% |
0.77 % |
GL Events | 26,100 EUR | +0.77% |
1.39 % |
Groupe Crit | 73,000 EUR | +1.39% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
0.00 % |
Groupe Partouche | 19,000 EUR | 0.00% |
0.61 % |
Groupe Pizzorno Environnement | 65,800 EUR | +0.61% |
-1.18 % |
GTT | 167,000 EUR | -1.18% |
0.49 % |
Guerbet S.A | 20,700 EUR | +0.49% |
-0.21 % |
Guillemot | 4,750 EUR | -0.21% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-0.43 % |
Hermes International | 2310,000 EUR | -0.43% |
-1.79 % |
HF Company | 6,600 EUR | -1.79% |
-0.82 % |
High Co | 3,640 EUR | -0.82% |
-1.90 % |
Hipay Group | 9,300 EUR | -1.90% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
4.86 % |
Hydrogène De France | 5,180 EUR | +4.86% |
1.09 % |
Icade | 24,040 EUR | +1.09% |
-1.43 % |
ID Logistic group | 414,500 EUR | -1.43% |
0.76 % |
Imerys | 29,100 EUR | +0.76% |
1.49 % |
Infotel | 40,900 EUR | +1.49% |
-0.21 % |
Innate Pharma | 1,912 EUR | -0.21% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
1.02 % |
Interparfums | 37,600 EUR | +1.02% |
-0.38 % |
Ipsen | 104,100 EUR | -0.38% |
0.27 % |
Ipsos | 44,100 EUR | +0.27% |
0.00 % |
IT Link | 26,900 EUR | 0.00% |
0.82 % |
Jc Decaux Se | 16,020 EUR | +0.82% |
0.60 % |
Kaufman et Broad | 33,600 EUR | +0.60% |
2.62 % |
Kering | 177,940 EUR | +2.62% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.60 % |
Klepierre | 33,680 EUR | +0.60% |
-0.30 % |
L'Oreal | 380,200 EUR | -0.30% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
2.00 % |
Lagardere | 20,400 EUR | +2.00% |
-0.23 % |
Legrand | 109,350 EUR | -0.23% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.41 % |
LNA Sante | 24,100 EUR | -0.41% |
-0.36 % |
Lumibird | 14,000 EUR | -0.36% |
0.79 % |
Lvmh | 474,950 EUR | +0.79% |
0.65 % |
M6-Metropole TV | 12,360 EUR | +0.65% |
1.20 % |
Maisons du Monde | 2,530 EUR | +1.20% |
-0.45 % |
Manitou | 22,050 EUR | -0.45% |
-11.72 % |
Mauna Kea Technologies | 0,128 EUR | -11.72% |
0.75 % |
Maurel et Prom | 4,554 EUR | +0.75% |
-2.78 % |
McPhy Energy | 0,084 EUR | -2.78% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.70 % |
Mercialys | 10,800 EUR | +1.70% |
0.50 % |
Mersen | 20,200 EUR | +0.50% |
-1.20 % |
Nanobiotix | 4,105 EUR | -1.20% |
1.60 % |
Netgem | 0,951 EUR | +1.60% |
0.00 % |
Neurones | 47,000 EUR | 0.00% |
0.39 % |
Nexans | 102,700 EUR | +0.39% |
1.98 % |
Nexity | 9,520 EUR | +1.98% |
-0.80 % |
NRJ Group | 7,440 EUR | -0.80% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
0.19 % |
OPMobility | 10,740 EUR | +0.19% |
0.24 % |
Orange | 12,705 EUR | +0.24% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR | +3.18% |
2.31 % |
Parrot | 9,740 EUR | +2.31% |
2.64 % |
Pernod Ricard | 90,320 EUR | +2.64% |
0.68 % |
Peugeot Invest | 74,600 EUR | +0.68% |
-1.00 % |
Pharmagest Int. | 49,600 EUR | -1.00% |
1.64 % |
Pierre Vacances | 1,484 EUR | +1.64% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
3.20 % |
Poxel | 0,678 EUR | +3.20% |
-2.52 % |
Prologue | 0,232 EUR | -2.52% |
-0.21 % |
Publicis Groupe SA | 94,940 EUR | -0.21% |
-0.13 % |
Quadient | 15,660 EUR | -0.13% |
4.43 % |
Remy Cointreau SA | 49,080 EUR | +4.43% |
1.07 % |
Renault | 43,460 EUR | +1.07% |
0.28 % |
Rexel | 24,940 EUR | +0.28% |
1.80 % |
Riber | 2,825 EUR | +1.80% |
-0.25 % |
Roche Bobois | 40,500 EUR | -0.25% |
0.00 % |
S.T. Dupont | 0,102 EUR | 0.00% |
-0.57 % |
Safran | 264,200 EUR | -0.57% |
-0.27 % |
Saint-gobain | 98,780 EUR | -0.27% |
-0.55 % |
Sanofi | 87,920 EUR | -0.55% |
-1.14 % |
Schneider Electric | 225,050 EUR | -1.14% |
0.55 % |
Scor Se (regroupe) | 29,160 EUR | +0.55% |
0.79 % |
Seb S.A. | 83,400 EUR | +0.79% |
3.16 % |
Seche Environnement | 91,500 EUR | +3.16% |
-0.38 % |
Sergeferrari Group | 5,240 EUR | -0.38% |
1.64 % |
SES | 5,070 EUR | +1.64% |
-3.91 % |
Showroomprive | 0,492 EUR | -3.91% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
-0.53 % |
Societe Generale | 49,080 EUR | -0.53% |
-0.62 % |
Sodexo | 56,600 EUR | -0.62% |
1.97 % |
Sogeclair | 25,900 EUR | +1.97% |
0.42 % |
Solvay | 28,800 EUR | +0.42% |
0.15 % |
Sopra Steria group | 195,100 EUR | +0.15% |
-0.58 % |
Spie | 44,400 EUR | -0.58% |
0.00 % |
Stef | 129,400 EUR | 0.00% |
0.09 % |
Stellantis Nv | 8,682 EUR | +0.09% |
0.38 % |
Stmicroelectronics | 25,145 EUR | +0.38% |
0.00 % |
Sword Group | 35,950 EUR | 0.00% |
-0.30 % |
Synergie | 33,500 EUR | -0.30% |
0.30 % |
Tarkett | 16,950 EUR | +0.30% |
1.58 % |
Teleperformance | 92,640 EUR | +1.58% |
0.00 % |
TF1 | 8,480 EUR | 0.00% |
0.00 % |
TFF Group | 24,100 EUR | 0.00% |
-1.38 % |
Thales | 257,900 EUR | -1.38% |
0.06 % |
Totalenergies Se | 52,330 EUR | +0.06% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
6.24 % |
Transgene | 1,005 EUR | +6.24% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.00 % |
Trigano | 135,500 EUR | 0.00% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
-1.07 % |
Ubisoft Entertainment | 9,838 EUR | -1.07% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
-2.13 % |
Valerio Tx | 0,064 EUR | -2.13% |
1.03 % |
Valneva | 2,744 EUR | +1.03% |
0.20 % |
Veolia Environ. | 30,110 EUR | +0.20% |
0.81 % |
Verimatrix | 0,248 EUR | +0.81% |
2.34 % |
Vetoquinol | 74,300 EUR | +2.34% |
0.17 % |
Vicat | 57,500 EUR | +0.17% |
1.25 % |
Viel et Cie | 16,200 EUR | +1.25% |
-0.28 % |
Vinci | 126,250 EUR | -0.28% |
0.31 % |
Virbac | 326,500 EUR | +0.31% |
1.64 % |
Vitura | 6,200 EUR | +1.64% |
0.59 % |
Vivendi Se | 2,893 EUR | +0.59% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.57 % |
VusionGroup | 246,600 EUR | +1.57% |
0.06 % |
Wendel | 86,000 EUR | +0.06% |
-0.47 % |
Worldline | 5,058 EUR | -0.47% |
0.00 % |
Xilam Animation | 2,440 EUR | 0.00% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda