-0.38%
7775,340 pts
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
10.00 % |
Bigben Interactive | 0,990 EUR | |
5.94 % |
Poxel | 0,696 EUR | |
5.91 % |
Sogeclair | 26,900 EUR | |
5.71 % |
Transgene | 1,000 EUR | |
5.70 % |
Remy Cointreau SA | 49,680 EUR | |
5.65 % |
DBV Technologies | 1,572 EUR | |
4.58 % |
Ekinops | 4,800 EUR | |
4.45 % |
Hydrogène De France | 5,160 EUR | |
3.97 % |
Paref (Paris Realty Fund) | 39,300 EUR |
-12.41 % |
Mauna Kea Technologies | 0,127 EUR | |
-4.61 % |
Geneuro | 0,070 EUR | |
-4.40 % |
Cibox Interactive | 0,024 EUR | |
-4.30 % |
Showroomprive | 0,490 EUR | |
-4.17 % |
HF Company | 6,440 EUR | |
-4.16 % |
Coheris | 7,840 EUR | |
-3.80 % |
Ateme | 4,050 EUR | |
-3.00 % |
Egide | 0,518 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.66 % |
Ubisoft Entertainment | 9,680 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,39 | 0,21 | 0,42 | 5,66 | -2,72 |
+Haut | 5832,690 | 5832,690 | 5905,090 | 6094,150 | 6094,150 |
+Bas | 5728,410 | 5707,760 | 5663,730 | 5010,530 | 5010,530 |
Nom | Valeur | Variation | |
---|---|---|---|
2.59 % |
AB Science | 1,190 EUR | +2.59% |
0.62 % |
ABC Arbitrage | 6,530 EUR | +0.62% |
-0.82 % |
Abivax | 7,300 EUR | -0.82% |
0.00 % |
Acanthe Devel. | 0,319 EUR | 0.00% |
-0.09 % |
Accor | 45,790 EUR | -0.09% |
-0.44 % |
Acteos | 1,125 EUR | -0.44% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
-0.14 % |
Adocia | 3,465 EUR | -0.14% |
-0.27 % |
ADP | 112,700 EUR | -0.27% |
1.89 % |
AdUX | 2,690 EUR | +1.89% |
-0.58 % |
Air Liquide | 182,400 EUR | -0.58% |
0.07 % |
Airbus Se | 165,460 EUR | +0.07% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
-1.38 % |
Alstom | 18,640 EUR | -1.38% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
3.01 % |
Altarea | 116,400 EUR | +3.01% |
0.68 % |
Alten | 74,100 EUR | +0.68% |
1.56 % |
Altheora | 0,391 EUR | +1.56% |
0.20 % |
Amoeba | 0,992 EUR | +0.20% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
0.41 % |
Amundi | 74,450 EUR | +0.41% |
-0.44 % |
Aperam | 26,940 EUR | -0.44% |
0.96 % |
Argan | 63,200 EUR | +0.96% |
1.16 % |
Arkema | 61,000 EUR | +1.16% |
-1.74 % |
Artmarket.com | 3,950 EUR | -1.74% |
-1.59 % |
Assystem | 40,350 EUR | -1.59% |
0.70 % |
Atari | 0,143 EUR | +0.70% |
-3.80 % |
Ateme | 4,050 EUR | -3.80% |
1.61 % |
Atos SE | 37,590 EUR | +1.61% |
-0.90 % |
Aubay | 49,850 EUR | -0.90% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
-0.02 % |
Axa | 42,700 EUR | -0.02% |
-1.73 % |
Bastide Conf.Medi. | 28,450 EUR | -1.73% |
-0.12 % |
Believe | 17,060 EUR | -0.12% |
2.36 % |
Beneteau | 8,455 EUR | +2.36% |
-0.18 % |
Bic | 55,000 EUR | -0.18% |
10.00 % |
Bigben Interactive | 0,990 EUR | +10.00% |
0.21 % |
Bnp Paribas | 78,300 EUR | +0.21% |
-0.22 % |
Boiron | 22,950 EUR | -0.22% |
-0.09 % |
Bollore | 5,425 EUR | -0.09% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
0.08 % |
Bouygues | 38,110 EUR | +0.08% |
-0.40 % |
Bureau Veritas | 29,980 EUR | -0.40% |
2.53 % |
Cafom | 8,100 EUR | +2.53% |
0.00 % |
Cap Gemini | 150,500 EUR | 0.00% |
0.00 % |
Capelli | 3,080 EUR | 0.00% |
0.50 % |
Carrefour | 13,005 EUR | +0.50% |
1.78 % |
Catana Group | 3,440 EUR | +1.78% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
0.88 % |
CDA-Cie Alpes | 18,360 EUR | +0.88% |
0.00 % |
Cegedim | 10,850 EUR | 0.00% |
-4.40 % |
Cibox Interactive | 0,024 EUR | -4.40% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
2.05 % |
Clariane SE | 4,080 EUR | +2.05% |
-0.30 % |
Coface | 16,450 EUR | -0.30% |
-4.16 % |
Coheris | 7,840 EUR | -4.16% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
0.78 % |
Covivio | 51,750 EUR | +0.78% |
0.28 % |
Credit Agricole | 16,325 EUR | +0.28% |
-0.57 % |
Danone | 73,680 EUR | -0.57% |
5.65 % |
DBV Technologies | 1,572 EUR | +5.65% |
1.33 % |
Dekuple | 30,500 EUR | +1.33% |
-1.05 % |
Derichebourg | 5,640 EUR | -1.05% |
2.46 % |
Dnxcorp | 20,800 EUR | +2.46% |
0.82 % |
Eagle Football Group. | 1,835 EUR | +0.82% |
0.56 % |
Edenred | 26,980 EUR | +0.56% |
-3.00 % |
Egide | 0,518 EUR | -3.00% |
-0.21 % |
Eiffage | 119,750 EUR | -0.21% |
4.58 % |
Ekinops | 4,800 EUR | +4.58% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
-0.43 % |
Elior | 2,756 EUR | -0.43% |
-0.34 % |
Elis | 23,440 EUR | -0.34% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-0.26 % |
Engie | 19,095 EUR | -0.26% |
-1.02 % |
Eramet | 48,500 EUR | -1.02% |
-0.08 % |
Essilorluxottica | 248,100 EUR | -0.08% |
-0.28 % |
Esso | 141,500 EUR | -0.28% |
0.49 % |
Eurazeo | 61,300 EUR | +0.49% |
-0.96 % |
Euronext | 145,000 EUR | -0.96% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
0.40 % |
Eutelsat Com. | 2,500 EUR | +0.40% |
1.26 % |
Exail Technologies | 72,300 EUR | +1.26% |
-0.57 % |
Fermentalg | 0,526 EUR | -0.57% |
0.00 % |
Fleury Michon | 26,300 EUR | 0.00% |
-0.50 % |
FNAC Darty | 29,850 EUR | -0.50% |
0.88 % |
Forvia | 7,760 EUR | +0.88% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.21 % |
Gecina | 94,700 EUR | +0.21% |
-4.61 % |
Geneuro | 0,070 EUR | -4.61% |
2.20 % |
Genfit | 3,804 EUR | +2.20% |
-0.86 % |
Getlink | 16,130 EUR | -0.86% |
0.58 % |
GL Events | 26,050 EUR | +0.58% |
1.11 % |
Groupe Crit | 72,800 EUR | +1.11% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
0.00 % |
Groupe Partouche | 19,000 EUR | 0.00% |
0.61 % |
Groupe Pizzorno Environnement | 65,800 EUR | +0.61% |
-1.01 % |
GTT | 167,300 EUR | -1.01% |
0.00 % |
Guerbet S.A | 20,600 EUR | 0.00% |
-0.63 % |
Guillemot | 4,730 EUR | -0.63% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-0.52 % |
Hermes International | 2308,000 EUR | -0.52% |
-4.17 % |
HF Company | 6,440 EUR | -4.17% |
-0.55 % |
High Co | 3,650 EUR | -0.55% |
0.00 % |
Hipay Group | 9,480 EUR | 0.00% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
4.45 % |
Hydrogène De France | 5,160 EUR | +4.45% |
1.35 % |
Icade | 24,100 EUR | +1.35% |
-1.31 % |
ID Logistic group | 415,000 EUR | -1.31% |
0.83 % |
Imerys | 29,120 EUR | +0.83% |
1.74 % |
Infotel | 41,000 EUR | +1.74% |
-0.73 % |
Innate Pharma | 1,902 EUR | -0.73% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
1.77 % |
Interparfums | 37,880 EUR | +1.77% |
-0.29 % |
Ipsen | 104,200 EUR | -0.29% |
0.18 % |
Ipsos | 44,060 EUR | +0.18% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.57 % |
Jc Decaux Se | 15,980 EUR | +0.57% |
0.45 % |
Kaufman et Broad | 33,550 EUR | +0.45% |
2.62 % |
Kering | 177,940 EUR | +2.62% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.42 % |
Klepierre | 33,620 EUR | +0.42% |
-0.80 % |
L'Oreal | 378,300 EUR | -0.80% |
-0.53 % |
Labo Euromedis | 3,730 EUR | -0.53% |
2.00 % |
Lagardere | 20,400 EUR | +2.00% |
-0.59 % |
Legrand | 108,950 EUR | -0.59% |
-1.69 % |
Linedata Services | 81,600 EUR | -1.69% |
-0.41 % |
LNA Sante | 24,100 EUR | -0.41% |
0.00 % |
Lumibird | 14,050 EUR | 0.00% |
0.51 % |
Lvmh | 473,650 EUR | +0.51% |
0.33 % |
M6-Metropole TV | 12,320 EUR | +0.33% |
1.20 % |
Maisons du Monde | 2,530 EUR | +1.20% |
-0.45 % |
Manitou | 22,050 EUR | -0.45% |
-12.41 % |
Mauna Kea Technologies | 0,127 EUR | -12.41% |
0.53 % |
Maurel et Prom | 4,544 EUR | +0.53% |
0.12 % |
McPhy Energy | 0,087 EUR | +0.12% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.51 % |
Mercialys | 10,780 EUR | +1.51% |
0.50 % |
Mersen | 20,200 EUR | +0.50% |
-0.84 % |
Nanobiotix | 4,120 EUR | -0.84% |
2.56 % |
Netgem | 0,960 EUR | +2.56% |
0.00 % |
Neurones | 47,000 EUR | 0.00% |
0.20 % |
Nexans | 102,500 EUR | +0.20% |
1.93 % |
Nexity | 9,515 EUR | +1.93% |
-1.33 % |
NRJ Group | 7,400 EUR | -1.33% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
1.03 % |
OPMobility | 10,830 EUR | +1.03% |
0.04 % |
Orange | 12,680 EUR | +0.04% |
0.00 % |
Paragon ID | 1,170 EUR | 0.00% |
3.97 % |
Paref (Paris Realty Fund) | 39,300 EUR | +3.97% |
3.15 % |
Parrot | 9,820 EUR | +3.15% |
2.59 % |
Pernod Ricard | 90,280 EUR | +2.59% |
0.81 % |
Peugeot Invest | 74,700 EUR | +0.81% |
-1.00 % |
Pharmagest Int. | 49,600 EUR | -1.00% |
0.69 % |
Pierre Vacances | 1,470 EUR | +0.69% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
5.94 % |
Poxel | 0,696 EUR | +5.94% |
-0.42 % |
Prologue | 0,237 EUR | -0.42% |
-0.29 % |
Publicis Groupe SA | 94,860 EUR | -0.29% |
0.13 % |
Quadient | 15,700 EUR | +0.13% |
5.70 % |
Remy Cointreau SA | 49,680 EUR | +5.70% |
0.84 % |
Renault | 43,360 EUR | +0.84% |
0.20 % |
Rexel | 24,920 EUR | +0.20% |
2.34 % |
Riber | 2,840 EUR | +2.34% |
-0.25 % |
Roche Bobois | 40,500 EUR | -0.25% |
-0.49 % |
S.T. Dupont | 0,102 EUR | -0.49% |
-0.72 % |
Safran | 263,800 EUR | -0.72% |
-0.56 % |
Saint-gobain | 98,500 EUR | -0.56% |
-0.70 % |
Sanofi | 87,790 EUR | -0.70% |
-1.65 % |
Schneider Electric | 223,900 EUR | -1.65% |
0.21 % |
Scor Se (regroupe) | 29,060 EUR | +0.21% |
0.97 % |
Seb S.A. | 83,550 EUR | +0.97% |
2.93 % |
Seche Environnement | 91,300 EUR | +2.93% |
0.00 % |
Sergeferrari Group | 5,260 EUR | 0.00% |
1.74 % |
SES | 5,075 EUR | +1.74% |
-4.30 % |
Showroomprive | 0,490 EUR | -4.30% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
-0.75 % |
Societe Generale | 48,970 EUR | -0.75% |
-0.35 % |
Sodexo | 56,750 EUR | -0.35% |
5.91 % |
Sogeclair | 26,900 EUR | +5.91% |
0.00 % |
Solvay | 28,680 EUR | 0.00% |
0.72 % |
Sopra Steria group | 196,200 EUR | +0.72% |
-0.81 % |
Spie | 44,300 EUR | -0.81% |
-0.16 % |
Stef | 129,200 EUR | -0.16% |
0.24 % |
Stellantis Nv | 8,695 EUR | +0.24% |
0.88 % |
Stmicroelectronics | 25,270 EUR | +0.88% |
-0.14 % |
Sword Group | 35,900 EUR | -0.14% |
0.30 % |
Synergie | 33,700 EUR | +0.30% |
0.30 % |
Tarkett | 16,950 EUR | +0.30% |
1.95 % |
Teleperformance | 92,980 EUR | +1.95% |
0.41 % |
TF1 | 8,515 EUR | +0.41% |
0.00 % |
TFF Group | 24,100 EUR | 0.00% |
-1.76 % |
Thales | 256,900 EUR | -1.76% |
-0.04 % |
Totalenergies Se | 52,280 EUR | -0.04% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
5.71 % |
Transgene | 1,000 EUR | +5.71% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.30 % |
Trigano | 135,900 EUR | +0.30% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
-2.66 % |
Ubisoft Entertainment | 9,680 EUR | -2.66% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
0.61 % |
Valerio Tx | 0,066 EUR | +0.61% |
1.55 % |
Valneva | 2,758 EUR | +1.55% |
0.00 % |
Veolia Environ. | 30,050 EUR | 0.00% |
0.81 % |
Verimatrix | 0,248 EUR | +0.81% |
2.76 % |
Vetoquinol | 74,600 EUR | +2.76% |
1.05 % |
Vicat | 58,000 EUR | +1.05% |
2.19 % |
Viel et Cie | 16,350 EUR | +2.19% |
-0.63 % |
Vinci | 125,800 EUR | -0.63% |
0.31 % |
Virbac | 326,500 EUR | +0.31% |
1.64 % |
Vitura | 6,200 EUR | +1.64% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.40 % |
VusionGroup | 246,200 EUR | +1.40% |
-0.06 % |
Wendel | 85,900 EUR | -0.06% |
-0.71 % |
Worldline | 5,046 EUR | -0.71% |
1.64 % |
Xilam Animation | 2,480 EUR | +1.64% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda