Actions
Indices
FTSE 100 (Londres)
Dernière variation: 12 déc. 2025
9652,740 pts
-0.56%
Palmarès Hausses & Baisses
4.48 % |
Burberry Group | 12,650 GBP | |
3.68 % |
CAIRN ENERGY | 1,914 GBP | |
2.68 % |
TULLOW OIL | 0,060 GBP | |
2.09 % |
Bt Group | 1,801 GBP | |
1.84 % |
INTERCONTINENTAL HOTELS GROUP | 102,450 GBP | |
1.61 % |
Fresnillo | 28,740 GBP | |
1.59 % |
CARNIVAL PLC | 19,190 GBP | |
1.53 % |
Intl Consolidated Airlines Grp | 4,035 GBP | |
1.29 % |
JOHNSON MATTHEY PLC | 20,360 GBP | |
1.12 % |
Diageo | 16,615 GBP |
-3.33 % |
British American Tobacco | 42,360 GBP | |
-2.73 % |
Weir Group | 28,560 GBP | |
-2.63 % |
Imperial Brands | 31,790 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.33 % |
Whitbread | 23,580 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.96 % |
Glencore | 3,762 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.69 % |
Rio Tinto | 56,040 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,15 | -0,70 | -0,47 | 18,10 | 16,29 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.11 % |
Admiral Group | 30,880 GBP | +1.11% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-1.05 % |
Antofagasta | 29,380 GBP | -1.05% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
1.05 % |
ASHMORE GROUP | 1,639 GBP | +1.05% |
-0.53 % |
Associated British Foods | 20,870 GBP | -0.53% |
-1.12 % |
Astrazeneca | 134,440 GBP | -1.12% |
-0.67 % |
AVIVA | 3,449 GBP | -0.67% |
0.56 % |
Bae Systems | 16,960 GBP | +0.56% |
-0.57 % |
Barclays | 4,454 GBP | -0.57% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
-0.63 % |
Bp | 4,382 GBP | -0.63% |
-3.33 % |
British American Tobacco | 42,360 GBP | -3.33% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
2.09 % |
Bt Group | 1,801 GBP | +2.09% |
-0.83 % |
Bunzl | 21,500 GBP | -0.83% |
4.48 % |
Burberry Group | 12,650 GBP | +4.48% |
3.68 % |
CAIRN ENERGY | 1,914 GBP | +3.68% |
-1.14 % |
CAPITA PLC | 3,930 GBP | -1.14% |
1.59 % |
CARNIVAL PLC | 19,190 GBP | +1.59% |
0.48 % |
Centrica | 1,658 GBP | +0.48% |
-0.56 % |
COMPASS GROUP | 23,250 GBP | -0.56% |
0.64 % |
Crh | 94,060 GBP | +0.64% |
1.12 % |
Diageo | 16,615 GBP | +1.12% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
0.97 % |
Experian | 33,320 GBP | +0.97% |
1.61 % |
Fresnillo | 28,740 GBP | +1.61% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-1.96 % |
Glencore | 3,762 GBP | -1.96% |
0.19 % |
Gsk Plc | 18,225 GBP | +0.19% |
-0.07 % |
Hsbc Holdings | 11,118 GBP | -0.07% |
-1.14 % |
IMI PLC | 24,340 GBP | -1.14% |
-2.63 % |
Imperial Brands | 31,790 GBP | -2.63% |
1.84 % |
INTERCONTINENTAL HOTELS GROUP | 102,450 GBP | +1.84% |
0.23 % |
Intertek Group | 44,380 GBP | +0.23% |
1.53 % |
Intl Consolidated Airlines Grp | 4,035 GBP | +1.53% |
-0.12 % |
Itv | 0,826 GBP | -0.12% |
1.29 % |
JOHNSON MATTHEY PLC | 20,360 GBP | +1.29% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-0.46 % |
Kingfisher | 3,029 GBP | -0.46% |
-0.45 % |
Legal & General Group | 2,458 GBP | -0.45% |
-1.37 % |
Lloyds Banking Group | 0,939 GBP | -1.37% |
-0.41 % |
Marks And Spencer Group | 3,172 GBP | -0.41% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
0.22 % |
NATIONAL GRID | 11,190 GBP | +0.22% |
-1.51 % |
Next | 133,100 GBP | -1.51% |
0.00 % |
Pearson | 10,440 GBP | 0.00% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-1.33 % |
Prudential | 10,700 GBP | -1.33% |
-0.46 % |
Reckitt Benckiser Group | 59,940 GBP | -0.46% |
0.40 % |
Relx | 30,130 GBP | +0.40% |
-1.69 % |
Rio Tinto | 56,040 GBP | -1.69% |
-0.32 % |
Rolls-royce Holdings | 10,975 GBP | -0.32% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-0.46 % |
SAGE GROUP | 10,710 GBP | -0.46% |
-0.56 % |
Sainsbury(j) | 3,200 GBP | -0.56% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-0.41 % |
Schroders Ltd | 3,852 GBP | -0.41% |
-1.50 % |
SERCO GROUP | 2,518 GBP | -1.50% |
0.19 % |
Severn Trent | 26,920 GBP | +0.19% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
0.08 % |
Smith & Nephew | 12,145 GBP | +0.08% |
-0.85 % |
Smiths Group | 23,380 GBP | -0.85% |
0.96 % |
Sse | 21,130 GBP | +0.96% |
0.58 % |
Standard Chartered | 17,315 GBP | +0.58% |
-0.82 % |
STANDARD LIFE | 1,950 GBP | -0.82% |
-1.14 % |
TATE & LYLE PLC | 3,654 GBP | -1.14% |
-1.17 % |
TESCO | 4,414 GBP | -1.17% |
2.68 % |
TULLOW OIL | 0,060 GBP | +2.68% |
0.17 % |
United Utilities Group | 11,740 GBP | +0.17% |
0.38 % |
VODAFONE GROUP | 1,790 GBP | +0.38% |
-2.73 % |
Weir Group | 28,560 GBP | -2.73% |
-2.33 % |
Whitbread | 23,580 GBP | -2.33% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
0.82 % |
WPP GROUP | 3,299 GBP | +0.82% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda