Actions
Indices
FTSE 100 (Londres)
Dernière variation: 09 sep. 2025
9242,530 pts
+0.23%
Palmarès Hausses & Baisses
5.29 % |
Glencore | 3,012 GBP | |
2.30 % |
ASHMORE GROUP | 1,649 GBP | |
1.95 % |
Antofagasta | 21,980 GBP | |
1.91 % |
Barclays | 3,731 GBP | |
1.82 % |
Lloyds Banking Group | 0,815 GBP | |
1.81 % |
Gsk Plc | 14,905 GBP | |
1.59 % |
Smith & Nephew | 14,335 GBP | |
1.28 % |
Bp | 4,237 GBP | |
1.14 % |
Prudential | 9,972 GBP | |
1.08 % |
CARNIVAL PLC | 21,510 GBP |
-8.26 % |
Burberry Group | 11,650 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.93 % |
Fresnillo | 21,520 GBP | |
-1.92 % |
Rio Tinto | 46,065 GBP | |
-1.92 % |
Sainsbury(j) | 3,078 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.77 % |
Kingfisher | 2,507 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP | |
-1.49 % |
Unilever | 46,310 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 1,38 | 0,60 | 1,61 | 13,09 | 11,75 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.54 % |
Admiral Group | 32,740 GBP | -0.54% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
1.95 % |
Antofagasta | 21,980 GBP | +1.95% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
2.30 % |
ASHMORE GROUP | 1,649 GBP | +2.30% |
0.18 % |
Associated British Foods | 22,340 GBP | +0.18% |
0.05 % |
Astrazeneca | 119,440 GBP | +0.05% |
-0.21 % |
AVIVA | 3,449 GBP | -0.21% |
-0.17 % |
Bae Systems | 17,920 GBP | -0.17% |
1.91 % |
Barclays | 3,731 GBP | +1.91% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
1.28 % |
Bp | 4,237 GBP | +1.28% |
0.56 % |
British American Tobacco | 41,530 GBP | +0.56% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-0.15 % |
Bt Group | 2,030 GBP | -0.15% |
-1.39 % |
Bunzl | 25,400 GBP | -1.39% |
-8.26 % |
Burberry Group | 11,650 GBP | -8.26% |
0.48 % |
CAIRN ENERGY | 2,055 GBP | +0.48% |
0.00 % |
CAPITA PLC | 2,420 GBP | 0.00% |
1.08 % |
CARNIVAL PLC | 21,510 GBP | +1.08% |
-0.03 % |
Centrica | 1,548 GBP | -0.03% |
-0.12 % |
COMPASS GROUP | 25,490 GBP | -0.12% |
-1.20 % |
Crh | 82,080 GBP | -1.20% |
-0.69 % |
Diageo | 19,460 GBP | -0.69% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-1.13 % |
Experian | 39,330 GBP | -1.13% |
-1.93 % |
Fresnillo | 21,520 GBP | -1.93% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
5.29 % |
Glencore | 3,012 GBP | +5.29% |
1.81 % |
Gsk Plc | 14,905 GBP | +1.81% |
0.95 % |
Hsbc Holdings | 9,780 GBP | +0.95% |
-1.05 % |
IMI PLC | 22,660 GBP | -1.05% |
-0.10 % |
Imperial Brands | 31,170 GBP | -0.10% |
-0.61 % |
INTERCONTINENTAL HOTELS GROUP | 91,100 GBP | -0.61% |
-0.38 % |
Intertek Group | 47,000 GBP | -0.38% |
0.94 % |
Intl Consolidated Airlines Grp | 3,972 GBP | +0.94% |
-0.36 % |
Itv | 0,824 GBP | -0.36% |
-0.67 % |
JOHNSON MATTHEY PLC | 19,230 GBP | -0.67% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-1.77 % |
Kingfisher | 2,507 GBP | -1.77% |
0.04 % |
Legal & General Group | 2,340 GBP | +0.04% |
1.82 % |
Lloyds Banking Group | 0,815 GBP | +1.82% |
0.17 % |
Marks And Spencer Group | 3,548 GBP | +0.17% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.05 % |
NATIONAL GRID | 10,325 GBP | -0.05% |
-0.78 % |
Next | 121,900 GBP | -0.78% |
0.67 % |
Pearson | 10,525 GBP | +0.67% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
1.14 % |
Prudential | 9,972 GBP | +1.14% |
-0.31 % |
Reckitt Benckiser Group | 57,820 GBP | -0.31% |
-0.03 % |
Relx | 34,840 GBP | -0.03% |
-1.92 % |
Rio Tinto | 46,065 GBP | -1.92% |
-0.50 % |
Rolls-royce Holdings | 10,840 GBP | -0.50% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
0.87 % |
SAGE GROUP | 11,000 GBP | +0.87% |
-1.92 % |
Sainsbury(j) | 3,078 GBP | -1.92% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
1.08 % |
Schroders Ltd | 3,720 GBP | +1.08% |
-0.63 % |
SERCO GROUP | 2,212 GBP | -0.63% |
-0.24 % |
Severn Trent | 25,490 GBP | -0.24% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
1.59 % |
Smith & Nephew | 14,335 GBP | +1.59% |
-0.84 % |
Smiths Group | 23,660 GBP | -0.84% |
-1.00 % |
Sse | 16,355 GBP | -1.00% |
0.76 % |
Standard Chartered | 14,065 GBP | +0.76% |
-0.82 % |
STANDARD LIFE | 1,812 GBP | -0.82% |
-0.29 % |
TATE & LYLE PLC | 5,100 GBP | -0.29% |
-0.25 % |
TESCO | 4,398 GBP | -0.25% |
0.00 % |
TULLOW OIL | 0,103 GBP | 0.00% |
-1.49 % |
Unilever | 46,310 GBP | -1.49% |
-0.22 % |
United Utilities Group | 11,225 GBP | -0.22% |
-0.68 % |
VODAFONE GROUP | 1,790 GBP | -0.68% |
0.00 % |
Weir Group | 25,800 GBP | 0.00% |
0.38 % |
Whitbread | 31,590 GBP | +0.38% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
0.55 % |
WPP GROUP | 4,032 GBP | +0.55% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda