Actions
Indices
FTSE 100 (Londres)
Dernière variation: 09 juin 2025
8832,280 pts
-0.06%
Palmarès Hausses & Baisses
7.14 % |
TULLOW OIL | 0,179 GBP | |
2.41 % |
CAIRN ENERGY | 2,300 GBP | |
2.39 % |
Fresnillo | 13,700 GBP | |
2.27 % |
IMI PLC | 20,180 GBP | |
2.10 % |
Diageo | 19,735 GBP | |
1.84 % |
Intl Consolidated Airlines Grp | 3,367 GBP | |
1.82 % |
AVIVA | 3,449 GBP | |
1.50 % |
JOHNSON MATTHEY PLC | 16,880 GBP | |
1.38 % |
CAPITA PLC | 2,480 GBP | |
1.04 % |
Glencore | 2,902 GBP |
-2.76 % |
WPP GROUP | 5,434 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.88 % |
Marks And Spencer Group | 3,598 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.65 % |
WOLSELEY | 53,680 GBP | |
-1.54 % |
TESCO | 3,843 GBP | |
-1.51 % |
Smith & Nephew | 11,085 GBP | |
-1.36 % |
Relx | 39,260 GBP | |
-1.15 % |
Bt Group | 1,755 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,66 | 0,68 | 3,24 | 8,07 | 7,12 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-1.02 % |
Admiral Group | 33,040 GBP | -1.02% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-0.05 % |
Antofagasta | 18,970 GBP | -0.05% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
0.76 % |
ASHMORE GROUP | 1,594 GBP | +0.76% |
0.58 % |
Associated British Foods | 20,610 GBP | +0.58% |
-0.09 % |
Astrazeneca | 107,740 GBP | -0.09% |
1.82 % |
AVIVA | 3,449 GBP | +1.82% |
-0.41 % |
Bae Systems | 19,245 GBP | -0.41% |
-0.23 % |
Barclays | 3,319 GBP | -0.23% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
0.21 % |
Bp | 3,621 GBP | +0.21% |
0.23 % |
British American Tobacco | 35,170 GBP | +0.23% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-1.15 % |
Bt Group | 1,755 GBP | -1.15% |
0.97 % |
Bunzl | 23,000 GBP | +0.97% |
-0.14 % |
Burberry Group | 10,820 GBP | -0.14% |
2.41 % |
CAIRN ENERGY | 2,300 GBP | +2.41% |
1.38 % |
CAPITA PLC | 2,480 GBP | +1.38% |
0.28 % |
CARNIVAL PLC | 16,155 GBP | +0.28% |
0.00 % |
Centrica | 1,606 GBP | 0.00% |
-0.73 % |
COMPASS GROUP | 25,720 GBP | -0.73% |
-0.35 % |
Crh | 67,820 GBP | -0.35% |
2.10 % |
Diageo | 19,735 GBP | +2.10% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-0.85 % |
Experian | 37,430 GBP | -0.85% |
2.39 % |
Fresnillo | 13,700 GBP | +2.39% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
1.04 % |
Glencore | 2,902 GBP | +1.04% |
-0.26 % |
Gsk Plc | 15,105 GBP | -0.26% |
0.51 % |
Hsbc Holdings | 8,853 GBP | +0.51% |
2.27 % |
IMI PLC | 20,180 GBP | +2.27% |
-0.59 % |
Imperial Brands | 28,660 GBP | -0.59% |
0.19 % |
INTERCONTINENTAL HOTELS GROUP | 85,360 GBP | +0.19% |
0.21 % |
Intertek Group | 47,440 GBP | +0.21% |
1.84 % |
Intl Consolidated Airlines Grp | 3,367 GBP | +1.84% |
0.93 % |
Itv | 0,763 GBP | +0.93% |
1.50 % |
JOHNSON MATTHEY PLC | 16,880 GBP | +1.50% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-0.69 % |
Kingfisher | 2,741 GBP | -0.69% |
0.47 % |
Legal & General Group | 2,575 GBP | +0.47% |
0.08 % |
Lloyds Banking Group | 0,767 GBP | +0.08% |
-1.88 % |
Marks And Spencer Group | 3,598 GBP | -1.88% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.10 % |
NATIONAL GRID | 10,335 GBP | -0.10% |
-0.54 % |
Next | 128,400 GBP | -0.54% |
-0.46 % |
Pearson | 10,875 GBP | -0.46% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
0.34 % |
Prudential | 8,820 GBP | +0.34% |
0.12 % |
Reckitt Benckiser Group | 51,160 GBP | +0.12% |
-1.36 % |
Relx | 39,260 GBP | -1.36% |
0.15 % |
Rio Tinto | 43,550 GBP | +0.15% |
0.36 % |
Rolls-royce Holdings | 8,878 GBP | +0.36% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-0.48 % |
SAGE GROUP | 12,465 GBP | -0.48% |
0.22 % |
Sainsbury(j) | 2,784 GBP | +0.22% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
-0.05 % |
Schroders Ltd | 3,686 GBP | -0.05% |
-0.16 % |
SERCO GROUP | 1,919 GBP | -0.16% |
-0.11 % |
Severn Trent | 26,560 GBP | -0.11% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-1.51 % |
Smith & Nephew | 11,085 GBP | -1.51% |
0.27 % |
Smiths Group | 22,200 GBP | +0.27% |
-0.06 % |
Sse | 17,560 GBP | -0.06% |
-0.34 % |
Standard Chartered | 11,820 GBP | -0.34% |
0.27 % |
STANDARD LIFE | 1,838 GBP | +0.27% |
-0.63 % |
TATE & LYLE PLC | 5,525 GBP | -0.63% |
-1.54 % |
TESCO | 3,843 GBP | -1.54% |
7.14 % |
TULLOW OIL | 0,179 GBP | +7.14% |
-0.47 % |
Unilever | 46,160 GBP | -0.47% |
0.09 % |
United Utilities Group | 11,455 GBP | +0.09% |
-0.03 % |
VODAFONE GROUP | 1,790 GBP | -0.03% |
0.90 % |
Weir Group | 24,480 GBP | +0.90% |
0.74 % |
Whitbread | 28,560 GBP | +0.74% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
-2.76 % |
WPP GROUP | 5,434 GBP | -2.76% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda