Actions
Indices
FTSE 100 (Londres)
Dernière variation: 09 déc. 2025
9642,010 pts
-0.03%
Palmarès Hausses & Baisses
6.27 % |
WPP GROUP | 3,188 GBP | |
2.60 % |
Fresnillo | 27,440 GBP | |
2.10 % |
Bae Systems | 17,255 GBP | |
2.08 % |
CAPITA PLC | 3,655 GBP | |
2.02 % |
Pearson | 10,050 GBP | |
1.60 % |
Bunzl | 21,660 GBP | |
1.53 % |
Imperial Brands | 33,190 GBP | |
1.48 % |
STANDARD LIFE | 1,990 GBP | |
1.45 % |
SAGE GROUP | 10,755 GBP | |
1.17 % |
Sainsbury(j) | 3,102 GBP |
-3.39 % |
TULLOW OIL | 0,063 GBP | |
-2.55 % |
Diageo | 16,150 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.18 % |
TESCO | 4,403 GBP | |
-2.06 % |
Gsk Plc | 17,845 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-1.94 % |
Next | 136,900 GBP | |
-1.90 % |
Intertek Group | 44,460 GBP | |
-1.84 % |
EVRAZ | 0,810 GBP | |
-1.80 % |
CAIRN ENERGY | 1,956 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,52 | -0,81 | -1,48 | 17,97 | 16,44 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.07 % |
Admiral Group | 30,780 GBP | -0.07% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-1.25 % |
Antofagasta | 29,250 GBP | -1.25% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
-0.73 % |
ASHMORE GROUP | 1,632 GBP | -0.73% |
-0.38 % |
Associated British Foods | 21,140 GBP | -0.38% |
0.10 % |
Astrazeneca | 135,900 GBP | +0.10% |
0.65 % |
AVIVA | 3,449 GBP | +0.65% |
2.10 % |
Bae Systems | 17,255 GBP | +2.10% |
0.69 % |
Barclays | 4,395 GBP | +0.69% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
-0.93 % |
Bp | 4,466 GBP | -0.93% |
-0.32 % |
British American Tobacco | 43,010 GBP | -0.32% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
1.10 % |
Bt Group | 1,790 GBP | +1.10% |
1.60 % |
Bunzl | 21,660 GBP | +1.60% |
-0.75 % |
Burberry Group | 12,005 GBP | -0.75% |
-1.80 % |
CAIRN ENERGY | 1,956 GBP | -1.80% |
2.08 % |
CAPITA PLC | 3,655 GBP | +2.08% |
-0.39 % |
CARNIVAL PLC | 17,835 GBP | -0.39% |
-0.65 % |
Centrica | 1,678 GBP | -0.65% |
-0.26 % |
COMPASS GROUP | 23,480 GBP | -0.26% |
-0.99 % |
Crh | 93,540 GBP | -0.99% |
-2.55 % |
Diageo | 16,150 GBP | -2.55% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-0.98 % |
Experian | 32,360 GBP | -0.98% |
2.60 % |
Fresnillo | 27,440 GBP | +2.60% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
0.42 % |
Glencore | 3,801 GBP | +0.42% |
-2.06 % |
Gsk Plc | 17,845 GBP | -2.06% |
0.32 % |
Hsbc Holdings | 10,664 GBP | +0.32% |
-0.57 % |
IMI PLC | 24,500 GBP | -0.57% |
1.53 % |
Imperial Brands | 33,190 GBP | +1.53% |
-0.73 % |
INTERCONTINENTAL HOTELS GROUP | 98,460 GBP | -0.73% |
-1.90 % |
Intertek Group | 44,460 GBP | -1.90% |
-0.87 % |
Intl Consolidated Airlines Grp | 3,876 GBP | -0.87% |
1.12 % |
Itv | 0,814 GBP | +1.12% |
0.30 % |
JOHNSON MATTHEY PLC | 20,100 GBP | +0.30% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
-0.39 % |
Kingfisher | 3,069 GBP | -0.39% |
-1.28 % |
Legal & General Group | 2,454 GBP | -1.28% |
-1.44 % |
Lloyds Banking Group | 0,945 GBP | -1.44% |
-1.47 % |
Marks And Spencer Group | 3,222 GBP | -1.47% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
-0.57 % |
NATIONAL GRID | 11,300 GBP | -0.57% |
-1.94 % |
Next | 136,900 GBP | -1.94% |
2.02 % |
Pearson | 10,050 GBP | +2.02% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-0.23 % |
Prudential | 10,975 GBP | -0.23% |
0.27 % |
Reckitt Benckiser Group | 59,220 GBP | +0.27% |
0.14 % |
Relx | 29,750 GBP | +0.14% |
0.95 % |
Rio Tinto | 55,240 GBP | +0.95% |
0.36 % |
Rolls-royce Holdings | 11,105 GBP | +0.36% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
1.45 % |
SAGE GROUP | 10,755 GBP | +1.45% |
1.17 % |
Sainsbury(j) | 3,102 GBP | +1.17% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
0.15 % |
Schroders Ltd | 3,912 GBP | +0.15% |
-0.62 % |
SERCO GROUP | 2,576 GBP | -0.62% |
-0.15 % |
Severn Trent | 27,480 GBP | -0.15% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-1.07 % |
Smith & Nephew | 12,515 GBP | -1.07% |
-0.25 % |
Smiths Group | 23,500 GBP | -0.25% |
-0.33 % |
Sse | 21,440 GBP | -0.33% |
0.79 % |
Standard Chartered | 16,645 GBP | +0.79% |
1.48 % |
STANDARD LIFE | 1,990 GBP | +1.48% |
-0.38 % |
TATE & LYLE PLC | 3,622 GBP | -0.38% |
-2.18 % |
TESCO | 4,403 GBP | -2.18% |
-3.39 % |
TULLOW OIL | 0,063 GBP | -3.39% |
-0.29 % |
United Utilities Group | 11,920 GBP | -0.29% |
0.45 % |
VODAFONE GROUP | 1,790 GBP | +0.45% |
-0.49 % |
Weir Group | 28,500 GBP | -0.49% |
-0.09 % |
Whitbread | 23,570 GBP | -0.09% |
-1.65 % |
WOLSELEY | 53,680 GBP | -1.65% |
6.27 % |
WPP GROUP | 3,188 GBP | +6.27% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda