CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 14:15

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

FTSE 100 (Londres)

Dernière variation: 30 oct. 2026
10729,780 pts
+0.07%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

6.96 %
 Astrazeneca 139,992 GBP
6.71 %
 Bt Group 2,273 GBP
3.26 %
 Diageo 17,530 GBP
2.64 %
 Relx 29,910 GBP
2.13 %
 Sainsbury(j) 3,438 GBP
2.04 %
 Associated British Foods 19,150 GBP
1.98 %
 Marks And Spencer Group 4,109 GBP
1.95 %
 Experian 29,880 GBP
1.90 %
 Prudential 9,218 GBP
1.68 %
 British American Tobacco 45,970 GBP
-5.23 %
 Lloyds Banking Group 0,938 GBP
-5.18 %
 Fresnillo 22,390 GBP
-4.86 %
 VODAFONE GROUP 1,790 GBP
-4.52 %
 Antofagasta 31,220 GBP
-3.95 %
 Barclays 4,162 GBP
-3.17 %
 Rolls-royce Holdings 12,378 GBP
-3.04 %
 Weir Group 25,540 GBP
-2.68 %
 Glencore 5,193 GBP
-2.51 %
 Standard Chartered 20,550 GBP
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,37 1,17 1,17 8,04 10,42
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
1.41 %
 Admiral Group 38,740 GBP +1.41%
-4.52 %
 Antofagasta 31,220 GBP -4.52%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
-0.36 %
 ASHMORE GROUP 2,226 GBP -0.36%
2.04 %
 Associated British Foods 19,150 GBP +2.04%
6.96 %
 Astrazeneca 139,992 GBP +6.96%
0.65 %
 AVIVA 3,449 GBP +0.65%
0.00 %
 Bae Systems 20,670 GBP 0.00%
-3.95 %
 Barclays 4,162 GBP -3.95%
0.50 %
 Bp 6,287 GBP +0.50%
1.68 %
 British American Tobacco 45,970 GBP +1.68%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
6.71 %
 Bt Group 2,273 GBP +6.71%
0.49 %
 Bunzl 28,640 GBP +0.49%
1.59 %
 Burberry Group 10,520 GBP +1.59%
-1.93 %
 Centrica 1,530 GBP -1.93%
3.26 %
 Diageo 17,530 GBP +3.26%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
1.95 %
 Experian 29,880 GBP +1.95%
-5.18 %
 Fresnillo 22,390 GBP -5.18%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
-2.68 %
 Glencore 5,193 GBP -2.68%
-1.21 %
 Hsbc Holdings 12,738 GBP -1.21%
1.17 %
 Imperial Brands 29,470 GBP +1.17%
0.08 %
 Intertek Group 59,250 GBP +0.08%
-1.83 %
 Intl Consolidated Airlines Grp 4,042 GBP -1.83%
-0.31 %
 Itv 0,643 GBP -0.31%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
0.72 %
 Kingfisher 3,521 GBP +0.72%
-0.36 %
 Legal & General Group 3,040 GBP -0.36%
-5.23 %
 Lloyds Banking Group 0,938 GBP -5.23%
1.98 %
 Marks And Spencer Group 4,109 GBP +1.98%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
0.00 %
 Next 153,350 GBP 0.00%
-0.42 %
 Pearson 13,040 GBP -0.42%
1.90 %
 Prudential 9,218 GBP +1.90%
2.64 %
 Relx 29,910 GBP +2.64%
-1.81 %
 Rio Tinto 60,960 GBP -1.81%
-3.17 %
 Rolls-royce Holdings 12,378 GBP -3.17%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
2.13 %
 Sainsbury(j) 3,438 GBP +2.13%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
-0.89 %
 SERCO GROUP 2,888 GBP -0.89%
0.92 %
 Severn Trent 32,940 GBP +0.92%
-0.02 %
 SHIRE 45,080 GBP -0.02%
-1.20 %
 Smith & Nephew 11,060 GBP -1.20%
-1.57 %
 Smiths Group 26,980 GBP -1.57%
-0.76 %
 Sse 26,271 GBP -0.76%
-2.51 %
 Standard Chartered 20,550 GBP -2.51%
-1.14 %
 TULLOW OIL 0,105 GBP -1.14%
0.72 %
 United Utilities Group 15,340 GBP +0.72%
-4.86 %
 VODAFONE GROUP 1,790 GBP -4.86%
-3.04 %
 Weir Group 25,540 GBP -3.04%
-0.29 %
 Whitbread 27,421 GBP -0.29%

Actualités relatives

Voir toutes les actualités