CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

FTSE 100 (Londres)

Dernière variation: 31 juil. 2026
10868,050 pts
-0.27%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.88 %
 Crh 87,720 GBP
2.15 %
 Bae Systems 20,924 GBP
2.14 %
 TULLOW OIL 0,152 GBP
1.77 %
 Bp 5,504 GBP
1.57 %
 Centrica 1,559 GBP
1.04 %
 Sainsbury(j) 3,624 GBP
0.74 %
 Glencore 5,423 GBP
0.60 %
 SAGE GROUP 9,754 GBP
0.59 %
 STANDARD LIFE 2,404 GBP
0.53 %
 Rio Tinto 71,640 GBP
-3.73 %
 Experian 28,060 GBP
-2.75 %
 Pearson 12,695 GBP
-2.59 %
 Next 148,800 GBP
-2.54 %
 Relx 26,110 GBP
-2.52 %
 Weir Group 26,600 GBP
-2.48 %
 Smith & Nephew 11,590 GBP
-2.48 %
 Bhp Billiton 23,860 GBP
-2.45 %
 CAPITA PLC 2,615 GBP
-2.21 %
 Unilever 47,375 GBP
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,23 None 3,72 9,43 19,84
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
-0.21 %
 Admiral Group 37,800 GBP -0.21%
0.00 %
 AGGREKO 8,695 GBP 0.00%
-1.32 %
 Antofagasta 36,570 GBP -1.32%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
-0.29 %
 ASHMORE GROUP 2,070 GBP -0.29%
-0.19 %
 Associated British Foods 21,150 GBP -0.19%
-0.69 %
 Astrazeneca 126,680 GBP -0.69%
-0.35 %
 AVIVA 3,449 GBP -0.35%
2.15 %
 Bae Systems 20,924 GBP +2.15%
-0.43 %
 Barclays 5,100 GBP -0.43%
-2.48 %
 Bhp Billiton 23,860 GBP -2.48%
1.77 %
 Bp 5,504 GBP +1.77%
0.09 %
 British American Tobacco 45,830 GBP +0.09%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
-1.32 %
 Bt Group 2,023 GBP -1.32%
0.22 %
 Bunzl 28,080 GBP +0.22%
-0.54 %
 Burberry Group 12,020 GBP -0.54%
0.27 %
 CAIRN ENERGY 3,670 GBP +0.27%
-2.45 %
 CAPITA PLC 2,615 GBP -2.45%
0.00 %
 CARNIVAL PLC 19,035 GBP 0.00%
1.57 %
 Centrica 1,559 GBP +1.57%
-0.72 %
 COMPASS GROUP 31,690 USD -0.72%
3.88 %
 Crh 87,720 GBP +3.88%
-0.55 %
 Diageo 16,410 GBP -0.55%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
-3.73 %
 Experian 28,060 GBP -3.73%
-1.86 %
 Fresnillo 24,860 GBP -1.86%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
0.74 %
 Glencore 5,423 GBP +0.74%
-0.69 %
 Hsbc Holdings 15,752 GBP -0.69%
-0.34 %
 IMI PLC 29,240 GBP -0.34%
-0.60 %
 Imperial Brands 28,160 GBP -0.60%
-0.16 %
 INTERCONTINENTAL HOTELS GROUP 161,100 USD -0.16%
0.09 %
 Intertek Group 58,400 GBP +0.09%
-1.53 %
 Intl Consolidated Airlines Grp 4,324 GBP -1.53%
-1.39 %
 Itv 0,750 GBP -1.39%
-0.40 %
 JOHNSON MATTHEY PLC 20,000 GBP -0.40%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
-0.36 %
 Kingfisher 3,104 GBP -0.36%
0.13 %
 Legal & General Group 3,005 GBP +0.13%
-0.82 %
 Lloyds Banking Group 1,153 GBP -0.82%
-1.07 %
 Marks And Spencer Group 4,066 GBP -1.07%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
0.46 %
 NATIONAL GRID 11,905 GBP +0.46%
-2.59 %
 Next 148,800 GBP -2.59%
-2.75 %
 Pearson 12,695 GBP -2.75%
0.00 %
 PETROFAC 0,040 GBP 0.00%
0.00 %
 Polymetal International 2,150 GBP 0.00%
-1.67 %
 Prudential 11,165 GBP -1.67%
-1.13 %
 Reckitt Benckiser Group 52,260 GBP -1.13%
-2.54 %
 Relx 26,110 GBP -2.54%
0.53 %
 Rio Tinto 71,640 GBP +0.53%
0.33 %
 Rolls-royce Holdings 14,670 GBP +0.33%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
0.60 %
 SAGE GROUP 9,754 GBP +0.60%
1.04 %
 Sainsbury(j) 3,624 GBP +1.04%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
0.00 %
 Schroders Ltd 5,885 GBP 0.00%
0.08 %
 SERCO GROUP 2,406 GBP +0.08%
-0.33 %
 Severn Trent 30,200 GBP -0.33%
-0.02 %
 SHIRE 45,080 GBP -0.02%
-2.48 %
 Smith & Nephew 11,590 GBP -2.48%
0.00 %
 Smiths Group 26,370 GBP 0.00%
-0.04 %
 Sse 23,430 GBP -0.04%
-1.26 %
 Standard Chartered 21,910 GBP -1.26%
0.59 %
 STANDARD LIFE 2,404 GBP +0.59%
-0.09 %
 TATE & LYLE PLC 5,545 GBP -0.09%
-0.51 %
 TESCO 4,892 GBP -0.51%
2.14 %
 TULLOW OIL 0,152 GBP +2.14%
-2.21 %
 Unilever 47,375 GBP -2.21%
0.22 %
 United Utilities Group 13,800 GBP +0.22%
-1.34 %
 VODAFONE GROUP 1,790 GBP -1.34%
-2.52 %
 Weir Group 26,600 GBP -2.52%
-0.67 %
 Whitbread 25,210 GBP -0.67%
0.00 %
 WOLSELEY 53,680 GBP 0.00%
-0.33 %
 WPP GROUP 2,991 GBP -0.33%

Actualités relatives

Voir toutes les actualités