CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

FTSE 100 (Londres)

Dernière variation: 16 juin 2026
10494,210 pts
+0.61%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.88 %
 Crh 87,720 GBP
2.55 %
 Rolls-royce Holdings 13,960 GBP
2.20 %
 Bae Systems 18,605 GBP
2.01 %
 JOHNSON MATTHEY PLC 21,420 GBP
2.00 %
 Fresnillo 32,760 GBP
1.81 %
 Hsbc Holdings 14,092 GBP
1.57 %
 IMI PLC 29,820 GBP
1.49 %
 United Utilities Group 12,960 GBP
1.47 %
 Barclays 4,870 GBP
1.37 %
 Standard Chartered 19,905 GBP
-2.88 %
 CAPITA PLC 3,410 GBP
-2.86 %
 TULLOW OIL 0,130 GBP
-2.69 %
 Bt Group 1,979 GBP
-2.48 %
 Bhp Billiton 23,860 GBP
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP
-1.84 %
 EVRAZ 0,810 GBP
-1.69 %
 Associated British Foods 19,050 GBP
-1.38 %
 Antofagasta 42,530 GBP
-1.31 %
 Relx 24,270 GBP
-1.21 %
 SERCO GROUP 2,454 GBP

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,33 0,82 2,93 5,67 18,79
+Haut None None None None None
+Bas None None None None 6968,850

Composition
Nom Valeur Variation
-0.52 %
 Admiral Group 34,520 GBP -0.52%
0.00 %
 AGGREKO 8,695 GBP 0.00%
-1.38 %
 Antofagasta 42,530 GBP -1.38%
-0.06 %
 ARM HOLDINGS 17,010 GBP -0.06%
-0.78 %
 ASHMORE GROUP 2,018 GBP -0.78%
-1.69 %
 Associated British Foods 19,050 GBP -1.69%
0.64 %
 Astrazeneca 132,680 GBP +0.64%
1.20 %
 AVIVA 3,449 GBP +1.20%
2.20 %
 Bae Systems 18,605 GBP +2.20%
1.47 %
 Barclays 4,870 GBP +1.47%
-2.48 %
 Bhp Billiton 23,860 GBP -2.48%
-0.70 %
 Bp 5,135 GBP -0.70%
0.33 %
 British American Tobacco 46,030 GBP +0.33%
0.09 %
 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09%
-2.69 %
 Bt Group 1,979 GBP -2.69%
0.08 %
 Bunzl 25,480 GBP +0.08%
0.30 %
 Burberry Group 11,545 GBP +0.30%
0.64 %
 CAIRN ENERGY 3,163 GBP +0.64%
-2.88 %
 CAPITA PLC 3,410 GBP -2.88%
0.00 %
 CARNIVAL PLC 19,035 GBP 0.00%
0.06 %
 Centrica 1,824 GBP +0.06%
-0.33 %
 COMPASS GROUP 33,640 USD -0.33%
3.88 %
 Crh 87,720 GBP +3.88%
0.33 %
 Diageo 15,081 GBP +0.33%
-1.84 %
 EVRAZ 0,810 GBP -1.84%
-0.20 %
 Experian 25,660 GBP -0.20%
2.00 %
 Fresnillo 32,760 GBP +2.00%
-0.20 %
 G4S PLC 2,575 GBP -0.20%
1.30 %
 Glencore 5,917 GBP +1.30%
1.81 %
 Hsbc Holdings 14,092 GBP +1.81%
1.57 %
 IMI PLC 29,820 GBP +1.57%
0.65 %
 Imperial Brands 28,190 GBP +0.65%
0.95 %
 INTERCONTINENTAL HOTELS GROUP 169,350 USD +0.95%
0.27 %
 Intertek Group 56,800 GBP +0.27%
1.27 %
 Intl Consolidated Airlines Grp 4,528 GBP +1.27%
0.81 %
 Itv 0,812 GBP +0.81%
2.01 %
 JOHNSON MATTHEY PLC 21,420 GBP +2.01%
0.00 %
 KAZAKHMYS 8,490 GBP 0.00%
-0.39 %
 Kingfisher 2,859 GBP -0.39%
0.07 %
 Legal & General Group 2,831 GBP +0.07%
1.36 %
 Lloyds Banking Group 1,040 GBP +1.36%
-0.85 %
 Marks And Spencer Group 3,743 GBP -0.85%
0.00 %
 MORRISON SUPERMARKETS PLC 2,864 GBP 0.00%
1.24 %
 NATIONAL GRID 12,200 GBP +1.24%
-0.11 %
 Next 142,150 GBP -0.11%
0.00 %
 Pearson 11,350 GBP 0.00%
0.00 %
 PETROFAC 0,040 GBP 0.00%
0.00 %
 Polymetal International 2,150 GBP 0.00%
0.00 %
 Prudential 10,085 GBP 0.00%
0.61 %
 Reckitt Benckiser Group 46,520 GBP +0.61%
-1.31 %
 Relx 24,270 GBP -1.31%
-0.40 %
 Rio Tinto 78,990 GBP -0.40%
2.55 %
 Rolls-royce Holdings 13,960 GBP +2.55%
0.00 %
 RSA INSURANCE GROUP 6,842 GBP 0.00%
-0.41 %
 SAGE GROUP 8,244 GBP -0.41%
-0.74 %
 Sainsbury(j) 3,102 GBP -0.74%
-2.04 %
 SCHRODERS NON VTG ORD 21,750 GBP -2.04%
0.26 %
 Schroders Ltd 5,850 GBP +0.26%
-1.21 %
 SERCO GROUP 2,454 GBP -1.21%
0.77 %
 Severn Trent 29,000 GBP +0.77%
-0.02 %
 SHIRE 45,080 GBP -0.02%
0.00 %
 Smith & Nephew 11,345 GBP 0.00%
0.59 %
 Smiths Group 25,850 GBP +0.59%
-0.76 %
 Sse 23,630 GBP -0.76%
1.37 %
 Standard Chartered 19,905 GBP +1.37%
-0.93 %
 STANDARD LIFE 2,343 GBP -0.93%
-0.26 %
 TATE & LYLE PLC 5,665 GBP -0.26%
-0.22 %
 TESCO 4,639 GBP -0.22%
-2.86 %
 TULLOW OIL 0,130 GBP -2.86%
1.49 %
 United Utilities Group 12,960 GBP +1.49%
-0.84 %
 VODAFONE GROUP 1,790 GBP -0.84%
-0.33 %
 Weir Group 24,500 GBP -0.33%
0.92 %
 Whitbread 24,120 GBP +0.92%
0.00 %
 WOLSELEY 53,680 GBP 0.00%
0.21 %
 WPP GROUP 2,822 GBP +0.21%

Actualités relatives

Voir toutes les actualités