Actions
Indices
FTSE 100 (Londres)
Dernière variation: 16 sep. 2026
10671,730 pts
+0.13%
Palmarès Hausses & Baisses
3.40 % |
Bae Systems | 19,950 GBP | |
2.62 % |
JOHNSON MATTHEY PLC | 22,720 GBP | |
1.95 % |
Kingfisher | 2,937 GBP | |
1.59 % |
Bp | 5,790 GBP | |
1.48 % |
Legal & General Group | 2,957 GBP | |
1.36 % |
Admiral Group | 39,040 GBP | |
1.29 % |
Marks And Spencer Group | 3,761 GBP | |
1.17 % |
Severn Trent | 29,360 GBP | |
0.99 % |
United Utilities Group | 13,350 GBP | |
0.99 % |
Centrica | 1,486 GBP |
-2.57 % |
Relx | 25,360 GBP | |
-2.54 % |
Glencore | 5,762 GBP | |
-2.48 % |
Bhp Billiton | 23,860 GBP | |
-2.37 % |
Antofagasta | 35,187 GBP | |
-2.35 % |
STANDARD LIFE | 2,424 GBP | |
-2.15 % |
Hsbc Holdings | 15,012 GBP | |
-2.10 % |
Fresnillo | 28,570 GBP | |
-2.07 % |
Diageo | 16,160 GBP | |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | |
-2.03 % |
TULLOW OIL | 0,242 GBP |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,02 | -1,41 | -0,73 | 7,45 | 16,05 |
| +Haut | None | None | None | None | None |
| +Bas | None | None | None | None | 6968,850 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.36 % |
Admiral Group | 39,040 GBP | +1.36% |
0.00 % |
AGGREKO | 8,695 GBP | 0.00% |
-2.37 % |
Antofagasta | 35,187 GBP | -2.37% |
-0.06 % |
ARM HOLDINGS | 17,010 GBP | -0.06% |
0.00 % |
ASHMORE GROUP | 2,078 GBP | 0.00% |
-1.34 % |
Associated British Foods | 18,390 GBP | -1.34% |
-0.31 % |
Astrazeneca | 120,940 GBP | -0.31% |
0.42 % |
AVIVA | 3,449 GBP | +0.42% |
3.40 % |
Bae Systems | 19,950 GBP | +3.40% |
-1.71 % |
Barclays | 4,693 GBP | -1.71% |
-2.48 % |
Bhp Billiton | 23,860 GBP | -2.48% |
1.59 % |
Bp | 5,790 GBP | +1.59% |
-0.64 % |
British American Tobacco | 42,330 GBP | -0.64% |
0.09 % |
BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% |
-0.49 % |
Bt Group | 2,038 GBP | -0.49% |
0.31 % |
Bunzl | 25,860 GBP | +0.31% |
-2.01 % |
Burberry Group | 9,876 GBP | -2.01% |
0.52 % |
CAIRN ENERGY | 3,850 GBP | +0.52% |
0.84 % |
CAPITA PLC | 2,420 GBP | +0.84% |
0.00 % |
CARNIVAL PLC | 19,035 GBP | 0.00% |
0.99 % |
Centrica | 1,486 GBP | +0.99% |
0.00 % |
COMPASS GROUP | 31,460 USD | 0.00% |
-2.07 % |
Diageo | 16,160 GBP | -2.07% |
-1.84 % |
EVRAZ | 0,810 GBP | -1.84% |
-2.03 % |
Experian | 28,070 GBP | -2.03% |
-2.10 % |
Fresnillo | 28,570 GBP | -2.10% |
-0.20 % |
G4S PLC | 2,575 GBP | -0.20% |
-2.54 % |
Glencore | 5,762 GBP | -2.54% |
-2.15 % |
Hsbc Holdings | 15,012 GBP | -2.15% |
0.94 % |
IMI PLC | 29,960 GBP | +0.94% |
-1.45 % |
Imperial Brands | 25,270 GBP | -1.45% |
-1.30 % |
INTERCONTINENTAL HOTELS GROUP | 152,050 USD | -1.30% |
0.17 % |
Intertek Group | 58,650 GBP | +0.17% |
-0.42 % |
Intl Consolidated Airlines Grp | 4,067 GBP | -0.42% |
-1.78 % |
Itv | 0,697 GBP | -1.78% |
2.62 % |
JOHNSON MATTHEY PLC | 22,720 GBP | +2.62% |
0.00 % |
KAZAKHMYS | 8,490 GBP | 0.00% |
1.95 % |
Kingfisher | 2,937 GBP | +1.95% |
1.48 % |
Legal & General Group | 2,957 GBP | +1.48% |
-0.41 % |
Lloyds Banking Group | 1,087 GBP | -0.41% |
1.29 % |
Marks And Spencer Group | 3,761 GBP | +1.29% |
0.00 % |
MORRISON SUPERMARKETS PLC | 2,864 GBP | 0.00% |
0.45 % |
NATIONAL GRID | 11,075 GBP | +0.45% |
0.24 % |
Next | 147,850 GBP | +0.24% |
-0.46 % |
Pearson | 11,890 GBP | -0.46% |
0.00 % |
PETROFAC | 0,040 GBP | 0.00% |
0.00 % |
Polymetal International | 2,150 GBP | 0.00% |
-0.31 % |
Prudential | 9,718 GBP | -0.31% |
-1.06 % |
Reckitt Benckiser Group | 50,820 GBP | -1.06% |
-2.57 % |
Relx | 25,360 GBP | -2.57% |
-0.83 % |
Rio Tinto | 71,520 GBP | -0.83% |
-0.25 % |
Rolls-royce Holdings | 14,202 GBP | -0.25% |
0.00 % |
RSA INSURANCE GROUP | 6,842 GBP | 0.00% |
-0.15 % |
SAGE GROUP | 10,060 GBP | -0.15% |
-1.00 % |
Sainsbury(j) | 3,376 GBP | -1.00% |
-2.04 % |
SCHRODERS NON VTG ORD | 21,750 GBP | -2.04% |
0.09 % |
Schroders Ltd | 5,865 GBP | +0.09% |
0.48 % |
SERCO GROUP | 2,554 GBP | +0.48% |
1.17 % |
Severn Trent | 29,360 GBP | +1.17% |
-0.02 % |
SHIRE | 45,080 GBP | -0.02% |
-1.05 % |
Smith & Nephew | 10,410 GBP | -1.05% |
0.52 % |
Smiths Group | 25,220 GBP | +0.52% |
0.91 % |
Sse | 23,410 GBP | +0.91% |
-1.44 % |
Standard Chartered | 22,590 GBP | -1.44% |
-2.35 % |
STANDARD LIFE | 2,424 GBP | -2.35% |
-0.09 % |
TATE & LYLE PLC | 5,590 GBP | -0.09% |
-0.29 % |
TESCO | 4,819 GBP | -0.29% |
-2.03 % |
TULLOW OIL | 0,242 GBP | -2.03% |
0.99 % |
United Utilities Group | 13,350 GBP | +0.99% |
0.65 % |
VODAFONE GROUP | 1,790 GBP | +0.65% |
-0.08 % |
Weir Group | 26,080 GBP | -0.08% |
-0.17 % |
Whitbread | 23,310 GBP | -0.17% |
0.00 % |
WOLSELEY | 53,680 GBP | 0.00% |
-0.54 % |
WPP GROUP | 3,856 GBP | -0.54% |
Actualités relatives
-
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
Ralentissement de l'activité dans les services en Chine
Chiffres du jour