CAC40

ACCOR . +0.27%
AIR LIQUI. +0.13%
AIRBUS SE. -0.22%
ARCELORMI. +2.91%
AXA . -0.05%
BNP PARIB. -0.36%
BOUYGUES . +0.58%
BUREAU VE. -0.44%
CAP GEMIN. +0.63%
CARREFOUR. +0.54%
CREDIT AG. -0.36%
DANONE . -0.66%
DASSAULT . +0.56%
EDENRED -0.53%
ENGIE +0.16%
ESSILORLU. +0.48%
EUROFINS . -0.74%
EURONEXT +1.17%
HERMES IN. +0.69%
KERING . +0.37%
L'OREAL . +0.66%
LEGRAND +0.91%
LVMH . +0.53%
MICHELIN . -1.09%
ORANGE -0.59%
PERNOD RI. -0.02%
PUBLICIS . +2.26%
RENAULT . +0.64%
SAFRAN . 0.00%
SAINT-GOB. +1.07%
SANOFI . +0.49%
SCHNEIDER. +0.31%
SOCIETE G. +0.04%
STELLANTI. +2.73%
STMICROEL. +2.07%
THALES -1.13%
TOTALENER. -0.09%
UNIBAIL R. 0.00%
VEOLIA EN. +0.52%
VINCI . +0.85%
Dernière mise à jour: 13 oct. 2025 13:45

CAC40

+0.29%
7940,790 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.66 %
Alternext All-Share Index 964,700 pts -0.66%
0.29 %
CAC 40 (Paris) 7940,790 pts +0.29%
0.27 %
Cac All Tradable (Paris) 5892,010 pts +0.27%
0.29 %
CAC Allshares (Paris) 9264,320 pts +0.29%
0.25 %
CAC Large 60 (Paris) 8549,120 pts +0.25%
0.82 %
CAC Mid & Small (Paris) 14314,800 pts +0.82%
0.87 %
CAC Mid 60 (Paris) 14046,960 pts +0.87%
-0.51 %
CAC Next 20 (Paris) 11556,910 pts -0.51%
0.53 %
CAC Small (Paris) 16260,840 pts +0.53%
0.45 %
Euronext 100 (Paris) 1665,710 pts +0.45%
0.23 %
Next 150 (Paris) 3695,220 pts +0.23%
0.27 %
SBF 120 (Paris) 6010,890 pts +0.27%
1.04 %
AEX (Amsterdam) 950,250 pts +1.04%
0.94 %
ATX Prime (Vienne) 2353,150 pts +0.94%
0.35 %
Bel20 4938,440 pts +0.35%
0.28 %
DAX 30 Return (Francfort) 24309,520 pts +0.28%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.45 %
Euro Stoxx Large Pr Eur 613,430 pts +0.45%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.19 %
PSI General (Lisbonne) 5411,500 pts +0.19%
0.09 %
SMI (Zurich) 12492,590 pts +0.09%
1.04 %
AEX (Amsterdam) 950,250 pts +1.04%
0.94 %
ATX Prime (Vienne) 2353,150 pts +0.94%
0.35 %
Bel20 4938,440 pts +0.35%
-0.73 %
Bovespa (Sao Paulo) 140680,340 pts -0.73%
-0.42 %
BSE MUMBAI SENSEX 82150,680 pts -0.42%
0.29 %
CAC 40 (Paris) 7940,790 pts +0.29%
0.50 %
DAX 30 Price (Francfort) 9127,070 pts +0.50%
-1.90 %
Dow Jones (New York) 45479,600 pts -1.90%
-1.53 %
Hang Seng (Hong Kong) 25889,480 pts -1.53%
-0.70 %
Ibex 35 (Madrid) 15476,500 pts -0.70%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-3.49 %
Nasdaq 100 (New York) 24221,750 pts -3.49%
-3.56 %
Nasdaq(New York) 22204,430 pts -3.56%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.19 %
PSI General (Lisbonne) 5411,500 pts +0.19%
-0.86 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.86%
0.27 %
SBF 120 (Paris) 6010,890 pts +0.27%
-0.26 %
Shanghai Se 50 2967,210 pts -0.26%
-0.19 %
Shanghai Se Composite 3889,502 pts -0.19%
0.09 %
SMI (Zurich) 12492,590 pts +0.09%

Athex Composite (Athenes)

Dernière variation: 13 oct. 2025
2113,230 pts
+0.15%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.28 %
 OPAP 20,780 EUR
1.18 %
 EUROBANK ERGASIAS S.A. 3,704 EUR
0.87 %
 OTE - HELLENIC TELECOMMUNICATI 16,190 EUR
0.87 %
 GEK TERNA SA 23,180 EUR
0.53 %
 LAMDA DEVELOPMENT 7,580 EUR
0.32 %
 HALCOR 3,110 EUR
0.07 %
 JUMBO 28,240 EUR
-6.46 %
 METKA 8,200 EUR
-1.65 %
 HELLENIC PETROLEUM 8,370 EUR
-1.63 %
 TECHNICAL OLYMPIC 2,420 EUR
-1.10 %
 INTRACOM HOLDINGS 3,610 EUR
-0.77 %
 ATHENS WATER & SEWERAGE PUBLIC 6,430 EUR
-0.69 %
 MOTOR OIL HELLAS 25,920 EUR
-0.62 %
 J & P AVAX 2,425 EUR
-0.52 %
 ATHENS MEDICAL CENTER 1,930 EUR
-0.51 %
 ATTICA HOLDINGS 1,970 EUR
-0.51 %
 INTRALOT 1,168 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,93 3,88 2,45 43,79 49,16
+Haut 2119,240 2119,240 2119,240 2135,290 2135,290
+Bas 2045,650 2025,950 2009,360 1455,080 1359,950

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-0.52 %
 ATHENS MEDICAL CENTER 1,930 EUR -0.52%
-0.77 %
 ATHENS WATER & SEWERAGE PUBLIC 6,430 EUR -0.77%
-0.51 %
 ATTICA HOLDINGS 1,970 EUR -0.51%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.37 %
 BANK OF PIRAEUS 7,588 EUR -0.37%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-0.29 %
 ELLAKTOR 1,356 EUR -0.29%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.18 %
 EUROBANK ERGASIAS S.A. 3,704 EUR +1.18%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.00 %
 FOURLIS HOLDING 4,290 EUR 0.00%
-0.40 %
 FRIGOGLASS 0,496 EUR -0.40%
0.87 %
 GEK TERNA SA 23,180 EUR +0.87%
0.00 %
 GREGORY SARANTIS 13,200 EUR 0.00%
0.32 %
 HALCOR 3,110 EUR +0.32%
0.00 %
 HELLENIC EXCHANGES 6,670 EUR 0.00%
-1.65 %
 HELLENIC PETROLEUM 8,370 EUR -1.65%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
-1.10 %
 INTRACOM HOLDINGS 3,610 EUR -1.10%
-0.51 %
 INTRALOT 1,168 EUR -0.51%
-0.62 %
 J & P AVAX 2,425 EUR -0.62%
0.07 %
 JUMBO 28,240 EUR +0.07%
None %
 Lambrakis Press Group None None -
0.53 %
 LAMDA DEVELOPMENT 7,580 EUR +0.53%
0.00 %
 LAMPSA HOTEL CO 40,000 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-0.69 %
 MOTOR OIL HELLAS 25,920 EUR -0.69%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
0.00 %
 NATIONAL BANK OF GREECE 13,935 EUR 0.00%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
3.28 %
 OPAP 20,780 EUR +3.28%
0.87 %
 OTE - HELLENIC TELECOMMUNICATI 16,190 EUR +0.87%
-0.34 %
 PUBLIC POWER CORP 14,740 EUR -0.34%
0.00 %
 QUEST HOLDINGS 7,260 EUR 0.00%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-1.63 %
 TECHNICAL OLYMPIC 2,420 EUR -1.63%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités