Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.27 %

Alternext All-Share Index 953,540 pts +0.27%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.33 %

Cac All Tradable (Paris) 5888,850 pts +0.33%

0.29 %

CAC Allshares (Paris) 9092,790 pts +0.29%

0.30 %

CAC Large 60 (Paris) 8552,660 pts +0.30%

0.84 %

CAC Mid & Small (Paris) 14038,140 pts +0.84%

0.93 %

CAC Mid 60 (Paris) 13714,190 pts +0.93%

0.21 %

CAC Next 20 (Paris) 11779,920 pts +0.21%

0.24 %

CAC Small (Paris) 16434,430 pts +0.24%

0.46 %

Euronext 100 (Paris) 1760,810 pts +0.46%

0.27 %

Next 150 (Paris) 3858,760 pts +0.27%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

0.50 %

DAX 30 Return (Francfort) 23564,010 pts +0.50%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.40 %

Euro Stoxx Large Pr Eur 636,610 pts +0.40%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

1.25 %

Bovespa (Sao Paulo) 179875,440 pts +1.25%

0.16 %

BSE MUMBAI SENSEX 75623,930 pts +0.16%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.50 %

DAX 30 Price (Francfort) 8801,030 pts +0.50%

0.83 %

Dow Jones (New York) 46946,410 pts +0.83%

0.22 %

Hang Seng (Hong Kong) 25891,240 pts +0.22%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.13 %

Nasdaq 100 (New York) 24655,340 pts +1.13%

1.22 %

Nasdaq(New York) 22374,180 pts +1.22%

-0.09 %

Nikkei 225 (Tokyo) 53700,390 pts -0.09%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

0.34 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.34%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

0.38 %

Shanghai Se 50 2965,280 pts +0.38%

-0.80 %

Shanghai Se Composite 4052,159 pts -0.80%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

Athex Composite (Athenes)

Dernière variation: 16 mars 2026

2138,140 pts

+0.26%

5 jours 1 mois 3 mois 6 mois 1 an

4.00 %	HELLENIC PETROLEUM	9,880 EUR	4,00
3.13 %	FRIGOGLASS	0,330 EUR	3,13
2.59 %	PUBLIC POWER CORP	17,860 EUR	2,59
2.24 %	GREGORY SARANTIS	13,700 EUR	2,24
2.19 %	ATTICA HOLDINGS	1,630 EUR	2,19
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	1,38
1.35 %	INTRALOT	0,902 EUR	1,35
1.06 %	MOTOR OIL HELLAS	38,000 EUR	1,06
0.88 %	TECHNICAL OLYMPIC	2,300 EUR	0,88
0.69 %	OTE - HELLENIC TELECOMMUNICATI	17,500 EUR	0,69

4.00 %	HELLENIC PETROLEUM	9,880 EUR	8,69
0.33 %	FOURLIS HOLDING	4,570 EUR	5,30
2.19 %	ATTICA HOLDINGS	1,630 EUR	3,82
0.69 %	OTE - HELLENIC TELECOMMUNICATI	17,500 EUR	3,55
0.31 %	QUEST HOLDINGS	6,550 EUR	3,15
0.23 %	ATHENS WATER & SEWERAGE PUBLIC	8,710 EUR	3,08
0.29 %	ATHENS MEDICAL CENTER	1,710 EUR	2,09
-0.68 %	INTRACOM HOLDINGS	2,945 EUR	1,90
-1.81 %	HELLENIC EXCHANGES	7,050 EUR	1,88
1.06 %	MOTOR OIL HELLAS	38,000 EUR	1,88

4.00 %	HELLENIC PETROLEUM	9,880 EUR	12,15
0.23 %	ATHENS WATER & SEWERAGE PUBLIC	8,710 EUR	11,10
1.06 %	MOTOR OIL HELLAS	38,000 EUR	3,60
-1.81 %	HELLENIC EXCHANGES	7,050 EUR	2,92
0.00 %	LAMPSA HOTEL CO	46,000 EUR	0,88
0.33 %	FOURLIS HOLDING	4,570 EUR	0,11

-1.38 %	GEK TERNA SA	34,440 EUR	35,48
1.06 %	MOTOR OIL HELLAS	38,000 EUR	21,02
4.00 %	HELLENIC PETROLEUM	9,880 EUR	18,18
-1.81 %	HELLENIC EXCHANGES	7,050 EUR	11,55
0.23 %	ATHENS WATER & SEWERAGE PUBLIC	8,710 EUR	10,81
0.33 %	FOURLIS HOLDING	4,570 EUR	7,40
0.69 %	OTE - HELLENIC TELECOMMUNICATI	17,500 EUR	3,80
-1.66 %	HALCOR	3,850 EUR	2,39
-1.30 %	J & P AVAX	3,040 EUR	2,36

-6.46 %	METKA	8,200 EUR	-6,46
-1.82 %	OPAP	14,530 EUR	-1,82
-1.81 %	HELLENIC EXCHANGES	7,050 EUR	-1,81
-1.66 %	HALCOR	3,850 EUR	-1,66
-1.38 %	GEK TERNA SA	34,440 EUR	-1,38
-1.30 %	J & P AVAX	3,040 EUR	-1,30
-1.28 %	LAMDA DEVELOPMENT	6,190 EUR	-1,28
-0.68 %	INTRACOM HOLDINGS	2,945 EUR	-0,68
-0.51 %	NATIONAL BANK OF GREECE	12,630 EUR	-0,51
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0,48

-0.51 %	NATIONAL BANK OF GREECE	12,630 EUR	-8,15
-1.82 %	OPAP	14,530 EUR	-2,61
-1.28 %	LAMDA DEVELOPMENT	6,190 EUR	-2,06
2.24 %	GREGORY SARANTIS	13,700 EUR	-1,58
3.13 %	FRIGOGLASS	0,330 EUR	-1,49
-0.34 %	JUMBO	23,300 EUR	-1,35
-1.30 %	J & P AVAX	3,040 EUR	-1,30
-1.66 %	HALCOR	3,850 EUR	-1,16
-1.38 %	GEK TERNA SA	34,440 EUR	-0,29

-1.66 %	HALCOR	3,850 EUR	-15,01
-1.28 %	LAMDA DEVELOPMENT	6,190 EUR	-11,44
-0.68 %	INTRACOM HOLDINGS	2,945 EUR	-9,80
0.29 %	ATHENS MEDICAL CENTER	1,710 EUR	-8,56
-0.51 %	NATIONAL BANK OF GREECE	12,630 EUR	-8,38
3.13 %	FRIGOGLASS	0,330 EUR	-8,33
-1.82 %	OPAP	14,530 EUR	-8,04
-1.30 %	J & P AVAX	3,040 EUR	-6,46
2.24 %	GREGORY SARANTIS	13,700 EUR	-6,42
-0.34 %	JUMBO	23,300 EUR	-6,12

-1.82 %	OPAP	14,530 EUR	-23,93
3.13 %	FRIGOGLASS	0,330 EUR	-21,24
-0.34 %	JUMBO	23,300 EUR	-16,49
-0.68 %	INTRACOM HOLDINGS	2,945 EUR	-15,13
1.35 %	INTRALOT	0,902 EUR	-14,74
0.29 %	ATHENS MEDICAL CENTER	1,710 EUR	-13,64
-1.28 %	LAMDA DEVELOPMENT	6,190 EUR	-13,06
2.19 %	ATTICA HOLDINGS	1,630 EUR	-12,37
0.31 %	QUEST HOLDINGS	6,550 EUR	-7,22
0.88 %	TECHNICAL OLYMPIC	2,300 EUR	-5,35

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-1,86	-6,12	-5,10	0,82	26,06
+Haut	2186,830	2271,250	2327,450	2407,090	2407,090
+Bas	2105,330	2036,770	2036,770	2036,770	1455,080

Composition

	Nom	Valeur	Variation
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
0.29 %	ATHENS MEDICAL CENTER	1,710 EUR	+0.29%
0.23 %	ATHENS WATER & SEWERAGE PUBLIC	8,710 EUR	+0.23%
2.19 %	ATTICA HOLDINGS	1,630 EUR	+2.19%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0.48%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
-0.16 %	ELLAKTOR	1,282 EUR	-0.16%
0.00 %	ELVAL	0,745 EUR	0.00%
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	+1.38%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
0.33 %	FOURLIS HOLDING	4,570 EUR	+0.33%
3.13 %	FRIGOGLASS	0,330 EUR	+3.13%
-1.38 %	GEK TERNA SA	34,440 EUR	-1.38%
2.24 %	GREGORY SARANTIS	13,700 EUR	+2.24%
-1.66 %	HALCOR	3,850 EUR	-1.66%
-1.81 %	HELLENIC EXCHANGES	7,050 EUR	-1.81%
4.00 %	HELLENIC PETROLEUM	9,880 EUR	+4.00%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
-0.68 %	INTRACOM HOLDINGS	2,945 EUR	-0.68%
1.35 %	INTRALOT	0,902 EUR	+1.35%
-1.30 %	J & P AVAX	3,040 EUR	-1.30%
-0.34 %	JUMBO	23,300 EUR	-0.34%
None %	Lambrakis Press Group	None None	-
-1.28 %	LAMDA DEVELOPMENT	6,190 EUR	-1.28%
0.00 %	LAMPSA HOTEL CO	46,000 EUR	0.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
1.06 %	MOTOR OIL HELLAS	38,000 EUR	+1.06%
0.00 %	MYTILINEOS HOLDINGS S.A	52,700 EUR	0.00%
-0.51 %	NATIONAL BANK OF GREECE	12,630 EUR	-0.51%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
-1.82 %	OPAP	14,530 EUR	-1.82%
0.69 %	OTE - HELLENIC TELECOMMUNICATI	17,500 EUR	+0.69%
2.59 %	PUBLIC POWER CORP	17,860 EUR	+2.59%
0.31 %	QUEST HOLDINGS	6,550 EUR	+0.31%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
0.88 %	TECHNICAL OLYMPIC	2,300 EUR	+0.88%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%