Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.15 %

Alternext All-Share Index 963,580 pts -0.15%

0.40 %

CAC 40 (Paris) 8098,980 pts +0.40%

0.36 %

Cac All Tradable (Paris) 6017,320 pts +0.36%

0.23 %

CAC Allshares (Paris) 9449,380 pts +0.23%

0.39 %

CAC Large 60 (Paris) 8731,630 pts +0.39%

-0.13 %

CAC Mid & Small (Paris) 14576,430 pts -0.13%

-0.13 %

CAC Mid 60 (Paris) 14182,920 pts -0.13%

0.21 %

CAC Next 20 (Paris) 12107,830 pts +0.21%

-0.13 %

CAC Small (Paris) 17529,740 pts -0.13%

0.65 %

Euronext 100 (Paris) 1768,960 pts +0.65%

0.48 %

Next 150 (Paris) 3946,240 pts +0.48%

0.37 %

SBF 120 (Paris) 6136,540 pts +0.37%

0.56 %

AEX (Amsterdam) 1002,700 pts +0.56%

0.50 %

ATX Prime (Vienne) 2802,380 pts +0.50%

0.24 %

Bel20 5393,470 pts +0.24%

-0.98 %

DAX 30 Return (Francfort) 24578,460 pts -0.98%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.37 %

Euro Stoxx Large Pr Eur 657,540 pts +0.37%

-1.10 %

Ibex 35 (Madrid) 17607,600 pts -1.10%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.65 %

PSI General (Lisbonne) 5703,740 pts +0.65%

1.27 %

SMI (Zurich) 13189,350 pts +1.27%

0.56 %

AEX (Amsterdam) 1002,700 pts +0.56%

0.50 %

ATX Prime (Vienne) 2802,380 pts +0.50%

0.24 %

Bel20 5393,470 pts +0.24%

1.52 %

Bovespa (Sao Paulo) 184691,050 pts +1.52%

0.08 %

BSE MUMBAI SENSEX 82408,090 pts +0.08%

0.40 %

CAC 40 (Paris) 8098,980 pts +0.40%

-1.04 %

DAX 30 Price (Francfort) 9203,350 pts -1.04%

0.02 %

Dow Jones (New York) 49015,600 pts +0.02%

0.51 %

Hang Seng (Hong Kong) 27968,090 pts +0.51%

-1.10 %

Ibex 35 (Madrid) 17607,600 pts -1.10%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.47 %

Nasdaq 100 (New York) 25899,950 pts -0.47%

-0.68 %

Nasdaq(New York) 23694,270 pts -0.68%

0.03 %

Nikkei 225 (Tokyo) 53375,600 pts +0.03%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.65 %

PSI General (Lisbonne) 5703,740 pts +0.65%

0.00 %

S&P/ASX 100 (Sidney) 6091,800 pts 0.00%

0.37 %

SBF 120 (Paris) 6136,540 pts +0.37%

1.65 %

Shanghai Se 50 3110,910 pts +1.65%

0.16 %

Shanghai Se Composite 4157,985 pts +0.16%

1.27 %

SMI (Zurich) 13189,350 pts +1.27%

Athex Composite (Athenes)

Dernière variation: 29 jan. 2026

2347,120 pts

-0.01%

5 jours 1 mois 3 mois 6 mois 1 an

1.78 %	GREGORY SARANTIS	13,760 EUR	1,78
1.70 %	OPAP	17,350 EUR	1,70
1.51 %	HALCOR	4,720 EUR	1,51
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	1,38
1.21 %	GEK TERNA SA	33,420 EUR	1,21
1.00 %	QUEST HOLDINGS	7,040 EUR	1,00
0.78 %	ATHENS MEDICAL CENTER	1,930 EUR	0,78
0.76 %	PUBLIC POWER CORP	19,960 EUR	0,76
0.70 %	LAMDA DEVELOPMENT	7,150 EUR	0,70
0.51 %	HELLENIC PETROLEUM	8,890 EUR	0,51

1.51 %	HALCOR	4,720 EUR	14,29
1.21 %	GEK TERNA SA	33,420 EUR	5,43
0.24 %	MOTOR OIL HELLAS	33,900 EUR	4,63
-1.73 %	NATIONAL BANK OF GREECE	15,380 EUR	3,74
0.76 %	PUBLIC POWER CORP	19,960 EUR	2,62
0.70 %	LAMDA DEVELOPMENT	7,150 EUR	2,29
-1.14 %	FRIGOGLASS	0,435 EUR	2,11
0.51 %	HELLENIC PETROLEUM	8,890 EUR	1,60
1.00 %	QUEST HOLDINGS	7,040 EUR	0,86
1.78 %	GREGORY SARANTIS	13,760 EUR	0,44

1.21 %	GEK TERNA SA	33,420 EUR	31,47
1.51 %	HALCOR	4,720 EUR	25,53
-1.73 %	NATIONAL BANK OF GREECE	15,380 EUR	18,31
-2.02 %	J & P AVAX	3,390 EUR	14,14
0.76 %	PUBLIC POWER CORP	19,960 EUR	9,67
0.24 %	MOTOR OIL HELLAS	33,900 EUR	7,96
0.51 %	HELLENIC PETROLEUM	8,890 EUR	6,34
-0.42 %	ELLAKTOR	1,416 EUR	5,04
-1.14 %	FRIGOGLASS	0,435 EUR	3,82
-1.26 %	INTRACOM HOLDINGS	3,535 EUR	1,87

1.21 %	GEK TERNA SA	33,420 EUR	31,47
1.51 %	HALCOR	4,720 EUR	25,53
-1.73 %	NATIONAL BANK OF GREECE	15,380 EUR	18,31
-2.02 %	J & P AVAX	3,390 EUR	14,14
0.76 %	PUBLIC POWER CORP	19,960 EUR	9,67
0.24 %	MOTOR OIL HELLAS	33,900 EUR	7,96
0.51 %	HELLENIC PETROLEUM	8,890 EUR	6,34
-0.42 %	ELLAKTOR	1,416 EUR	5,04
-1.14 %	FRIGOGLASS	0,435 EUR	3,82
-1.26 %	INTRACOM HOLDINGS	3,535 EUR	1,87

-6.46 %	METKA	8,200 EUR	-6,46
-2.18 %	LAMPSA HOTEL CO	44,800 EUR	-2,18
-2.02 %	J & P AVAX	3,390 EUR	-2,02
-1.73 %	NATIONAL BANK OF GREECE	15,380 EUR	-1,73
-1.36 %	INTRALOT	1,016 EUR	-1,36
-1.26 %	INTRACOM HOLDINGS	3,535 EUR	-1,26
-1.14 %	FRIGOGLASS	0,435 EUR	-1,14
-0.88 %	OTE - HELLENIC TELECOMMUNICATI	15,790 EUR	-0,88
-0.55 %	ATTICA HOLDINGS	1,820 EUR	-0,55
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0,48

-0.16 %	JUMBO	25,160 EUR	-4,77
-2.02 %	J & P AVAX	3,390 EUR	-4,10
-2.18 %	LAMPSA HOTEL CO	44,800 EUR	-3,86
-1.36 %	INTRALOT	1,016 EUR	-3,42
-0.88 %	OTE - HELLENIC TELECOMMUNICATI	15,790 EUR	-3,25
1.70 %	OPAP	17,350 EUR	-2,96
-0.55 %	ATTICA HOLDINGS	1,820 EUR	-2,93
-0.28 %	ATHENS WATER & SEWERAGE PUBLIC	7,180 EUR	-2,71
-0.17 %	HELLENIC EXCHANGES	5,910 EUR	-1,99
-0.42 %	ELLAKTOR	1,416 EUR	-1,94

-0.16 %	JUMBO	25,160 EUR	-9,82
1.70 %	OPAP	17,350 EUR	-9,16
-0.28 %	ATHENS WATER & SEWERAGE PUBLIC	7,180 EUR	-8,65
-0.17 %	HELLENIC EXCHANGES	5,910 EUR	-6,49
-0.88 %	OTE - HELLENIC TELECOMMUNICATI	15,790 EUR	-6,35
-1.36 %	INTRALOT	1,016 EUR	-3,97
-2.18 %	LAMPSA HOTEL CO	44,800 EUR	-3,45
0.78 %	ATHENS MEDICAL CENTER	1,930 EUR	-2,53
-0.55 %	ATTICA HOLDINGS	1,820 EUR	-2,15
0.42 %	TECHNICAL OLYMPIC	2,400 EUR	-1,23

-0.16 %	JUMBO	25,160 EUR	-9,82
1.70 %	OPAP	17,350 EUR	-9,16
-0.28 %	ATHENS WATER & SEWERAGE PUBLIC	7,180 EUR	-8,65
-0.17 %	HELLENIC EXCHANGES	5,910 EUR	-6,49
-0.88 %	OTE - HELLENIC TELECOMMUNICATI	15,790 EUR	-6,35
-1.36 %	INTRALOT	1,016 EUR	-3,97
-2.18 %	LAMPSA HOTEL CO	44,800 EUR	-3,45
0.78 %	ATHENS MEDICAL CENTER	1,930 EUR	-2,53
-0.55 %	ATTICA HOLDINGS	1,820 EUR	-2,15
0.42 %	TECHNICAL OLYMPIC	2,400 EUR	-1,23

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	3,11	10,68	10,53	10,68	51,82
+Haut	2372,290	2372,290	2372,290	2372,290	2372,290
+Bas	2258,170	2132,460	2118,490	2132,460	1455,080

Composition

	Nom	Valeur	Variation
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
0.78 %	ATHENS MEDICAL CENTER	1,930 EUR	+0.78%
-0.28 %	ATHENS WATER & SEWERAGE PUBLIC	7,180 EUR	-0.28%
-0.55 %	ATTICA HOLDINGS	1,820 EUR	-0.55%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
-0.48 %	BANK OF PIRAEUS	7,008 EUR	-0.48%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
-0.42 %	ELLAKTOR	1,416 EUR	-0.42%
0.00 %	ELVAL	0,745 EUR	0.00%
1.38 %	EUROBANK ERGASIAS S.A.	3,528 EUR	+1.38%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
-0.47 %	FOURLIS HOLDING	4,280 EUR	-0.47%
-1.14 %	FRIGOGLASS	0,435 EUR	-1.14%
1.21 %	GEK TERNA SA	33,420 EUR	+1.21%
1.78 %	GREGORY SARANTIS	13,760 EUR	+1.78%
1.51 %	HALCOR	4,720 EUR	+1.51%
-0.17 %	HELLENIC EXCHANGES	5,910 EUR	-0.17%
0.51 %	HELLENIC PETROLEUM	8,890 EUR	+0.51%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
-1.26 %	INTRACOM HOLDINGS	3,535 EUR	-1.26%
-1.36 %	INTRALOT	1,016 EUR	-1.36%
-2.02 %	J & P AVAX	3,390 EUR	-2.02%
-0.16 %	JUMBO	25,160 EUR	-0.16%
None %	Lambrakis Press Group	None None	-
0.70 %	LAMDA DEVELOPMENT	7,150 EUR	+0.70%
-2.18 %	LAMPSA HOTEL CO	44,800 EUR	-2.18%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
0.24 %	MOTOR OIL HELLAS	33,900 EUR	+0.24%
0.00 %	MYTILINEOS HOLDINGS S.A	52,700 EUR	0.00%
-1.73 %	NATIONAL BANK OF GREECE	15,380 EUR	-1.73%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
1.70 %	OPAP	17,350 EUR	+1.70%
-0.88 %	OTE - HELLENIC TELECOMMUNICATI	15,790 EUR	-0.88%
0.76 %	PUBLIC POWER CORP	19,960 EUR	+0.76%
1.00 %	QUEST HOLDINGS	7,040 EUR	+1.00%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
0.42 %	TECHNICAL OLYMPIC	2,400 EUR	+0.42%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%