Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.75 %

Alternext All-Share Index 940,180 pts +0.75%

1.19 %

CAC 40 (Paris) 7893,640 pts +1.19%

1.10 %

Cac All Tradable (Paris) 5873,740 pts +1.10%

0.83 %

CAC Allshares (Paris) 9229,010 pts +0.83%

1.15 %

CAC Large 60 (Paris) 8516,720 pts +1.15%

0.21 %

CAC Mid & Small (Paris) 14465,570 pts +0.21%

0.06 %

CAC Mid 60 (Paris) 14262,600 pts +0.06%

0.46 %

CAC Next 20 (Paris) 11951,900 pts +0.46%

1.17 %

CAC Small (Paris) 15966,670 pts +1.17%

0.99 %

Euronext 100 (Paris) 1604,120 pts +0.99%

0.19 %

Next 150 (Paris) 3714,080 pts +0.19%

1.10 %

SBF 120 (Paris) 5992,860 pts +1.10%

0.55 %

AEX (Amsterdam) 913,050 pts +0.55%

0.16 %

ATX Prime (Vienne) 2292,920 pts +0.16%

0.55 %

Bel20 4619,260 pts +0.55%

1.18 %

DAX 30 Return (Francfort) 24253,740 pts +1.18%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

1.12 %

Euro Stoxx Large Pr Eur 594,930 pts +1.12%

-0.12 %

Ibex 35 (Madrid) 14220,200 pts -0.12%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.23 %

PSI General (Lisbonne) 5049,230 pts +0.23%

0.43 %

SMI (Zurich) 11966,120 pts +0.43%

0.55 %

AEX (Amsterdam) 913,050 pts +0.55%

0.16 %

ATX Prime (Vienne) 2292,920 pts +0.16%

0.55 %

Bel20 4619,260 pts +0.55%

-1.04 %

Bovespa (Sao Paulo) 132129,260 pts -1.04%

-0.03 %

BSE MUMBAI SENSEX 80863,770 pts -0.03%

1.19 %

CAC 40 (Paris) 7893,640 pts +1.19%

0.95 %

DAX 30 Price (Francfort) 9065,210 pts +0.95%

-0.14 %

Dow Jones (New York) 44837,560 pts -0.14%

-0.15 %

Hang Seng (Hong Kong) 25524,450 pts -0.15%

-0.12 %

Ibex 35 (Madrid) 14220,200 pts -0.12%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.36 %

Nasdaq 100 (New York) 23356,270 pts +0.36%

0.33 %

Nasdaq(New York) 21178,580 pts +0.33%

-0.79 %

Nikkei 225 (Tokyo) 40674,550 pts -0.79%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.23 %

PSI General (Lisbonne) 5049,230 pts +0.23%

0.11 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.11%

1.10 %

SBF 120 (Paris) 5992,860 pts +1.10%

0.21 %

Shanghai Se 50 2808,590 pts +0.21%

0.33 %

Shanghai Se Composite 3609,711 pts +0.33%

0.43 %

SMI (Zurich) 11966,120 pts +0.43%

Athex Composite (Athenes)

Dernière variation: 29 juil. 2025

1954,840 pts

+0.24%

5 jours 1 mois 3 mois 6 mois 1 an

1.69 %	OTE - HELLENIC TELECOMMUNICATI	15,650 EUR	1,69
1.20 %	HALCOR	2,530 EUR	1,20
1.12 %	TECHNICAL OLYMPIC	2,700 EUR	1,12
1.10 %	NATIONAL BANK OF GREECE	11,955 EUR	1,10
0.75 %	BANK OF PIRAEUS	6,680 EUR	0,75
0.75 %	OPAP	18,920 EUR	0,75
0.54 %	QUEST HOLDINGS	7,480 EUR	0,54
0.40 %	FRIGOGLASS	0,500 EUR	0,40
0.40 %	JUMBO	30,120 EUR	0,40
0.31 %	INTRACOM HOLDINGS	3,245 EUR	0,31

-0.40 %	ATHENS WATER & SEWERAGE PUBLIC	7,500 EUR	25,84
-0.75 %	ATHENS MEDICAL CENTER	1,985 EUR	10,28
1.69 %	OTE - HELLENIC TELECOMMUNICATI	15,650 EUR	2,76
1.10 %	NATIONAL BANK OF GREECE	11,955 EUR	2,57
0.40 %	FRIGOGLASS	0,500 EUR	2,04
-0.10 %	EUROBANK ERGASIAS S.A.	3,147 EUR	0,87
0.75 %	OPAP	18,920 EUR	0,64
1.12 %	TECHNICAL OLYMPIC	2,700 EUR	0,37
0.75 %	BANK OF PIRAEUS	6,680 EUR	0,30

-0.40 %	ATHENS WATER & SEWERAGE PUBLIC	7,500 EUR	29,53
-0.27 %	HELLENIC EXCHANGES	7,290 EUR	21,70
0.75 %	BANK OF PIRAEUS	6,680 EUR	13,57
1.12 %	TECHNICAL OLYMPIC	2,700 EUR	12,97
0.00 %	FOURLIS HOLDING	4,400 EUR	12,24
1.10 %	NATIONAL BANK OF GREECE	11,955 EUR	10,39
-0.75 %	ATHENS MEDICAL CENTER	1,985 EUR	10,28
-0.10 %	EUROBANK ERGASIAS S.A.	3,147 EUR	7,92
0.08 %	MOTOR OIL HELLAS	24,860 EUR	5,07
0.54 %	QUEST HOLDINGS	7,480 EUR	5,06

0.40 %	FRIGOGLASS	0,500 EUR	135,85
0.00 %	ALPHA BANK	2,990 EUR	84,91
0.75 %	BANK OF PIRAEUS	6,680 EUR	73,51
-0.27 %	HELLENIC EXCHANGES	7,290 EUR	61,64
1.10 %	NATIONAL BANK OF GREECE	11,955 EUR	56,07
-0.45 %	J & P AVAX	2,230 EUR	46,33
-0.10 %	EUROBANK ERGASIAS S.A.	3,147 EUR	41,12
-1.35 %	MYTILINEOS HOLDINGS S.A	45,280 EUR	35,08
-0.75 %	ATHENS MEDICAL CENTER	1,985 EUR	31,89
1.20 %	HALCOR	2,530 EUR	31,77

-6.46 %	METKA	8,200 EUR	-6,46
-1.35 %	MYTILINEOS HOLDINGS S.A	45,280 EUR	-1,35
-1.00 %	LAMPSA HOTEL CO	39,600 EUR	-1,00
-0.94 %	ATTICA HOLDINGS	2,100 EUR	-0,94
-0.75 %	ATHENS MEDICAL CENTER	1,985 EUR	-0,75
-0.45 %	J & P AVAX	2,230 EUR	-0,45
-0.40 %	ATHENS WATER & SEWERAGE PUBLIC	7,500 EUR	-0,40
-0.39 %	GEK TERNA SA	20,640 EUR	-0,39
-0.36 %	INTRALOT	1,114 EUR	-0,36
-0.27 %	HELLENIC EXCHANGES	7,290 EUR	-0,27

1.20 %	HALCOR	2,530 EUR	-3,44
-0.36 %	INTRALOT	1,114 EUR	-2,28
-0.39 %	GEK TERNA SA	20,640 EUR	-2,18
-1.35 %	MYTILINEOS HOLDINGS S.A	45,280 EUR	-1,99
0.00 %	LAMDA DEVELOPMENT	6,560 EUR	-1,94
0.08 %	MOTOR OIL HELLAS	24,860 EUR	-1,89
0.07 %	HELLENIC PETROLEUM	7,685 EUR	-1,60
0.31 %	INTRACOM HOLDINGS	3,245 EUR	-1,52
-0.27 %	HELLENIC EXCHANGES	7,290 EUR	-1,22
0.31 %	ELLAKTOR	1,304 EUR	-1,06

0.40 %	FRIGOGLASS	0,500 EUR	-8,76
0.07 %	HELLENIC PETROLEUM	7,685 EUR	-6,62
-0.36 %	INTRALOT	1,114 EUR	-3,97
1.69 %	OTE - HELLENIC TELECOMMUNICATI	15,650 EUR	-3,04
0.75 %	OPAP	18,920 EUR	-1,71
0.31 %	INTRACOM HOLDINGS	3,245 EUR	-1,67
-1.35 %	MYTILINEOS HOLDINGS S.A	45,280 EUR	-1,61
-1.00 %	LAMPSA HOTEL CO	39,600 EUR	-1,00
0.31 %	ELLAKTOR	1,304 EUR	-0,61

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-0,05	4,65	4,15	33,01	33,16
+Haut	1988,460	1990,900	1990,900	1990,900	1990,900
+Bas	1950,110	1865,520	1864,360	1455,080	1320,770

Composition

	Nom	Valeur	Variation
0.00 %	ALPHA BANK	2,990 EUR	0.00%
0.00 %	ASTIR PALAS VOULIAGMENIS	5,480 EUR	0.00%
-0.75 %	ATHENS MEDICAL CENTER	1,985 EUR	-0.75%
-0.40 %	ATHENS WATER & SEWERAGE PUBLIC	7,500 EUR	-0.40%
-0.94 %	ATTICA HOLDINGS	2,100 EUR	-0.94%
0.00 %	BABIS VOVOS	0,304 EUR	0.00%
0.75 %	BANK OF PIRAEUS	6,680 EUR	+0.75%
0.00 %	COCA COLA HBC	20,300 EUR	0.00%
0.00 %	CYPRUS POPULAR BANK PUBLIC CO	0,045 EUR	0.00%
0.00 %	DUTY FREE SHOPS FOLLI FOLLIE	4,800 EUR	0.00%
0.31 %	ELLAKTOR	1,304 EUR	+0.31%
0.00 %	ELVAL	0,745 EUR	0.00%
-0.10 %	EUROBANK ERGASIAS S.A.	3,147 EUR	-0.10%
0.00 %	EUROBANK PROPERTIES REIT	11,240 EUR	0.00%
0.00 %	EUROMEDICA	0,448 EUR	0.00%
None %	Forthnet	None None	-
0.00 %	FOURLIS HOLDING	4,400 EUR	0.00%
0.40 %	FRIGOGLASS	0,500 EUR	+0.40%
-0.39 %	GEK TERNA SA	20,640 EUR	-0.39%
0.30 %	GREGORY SARANTIS	13,340 EUR	+0.30%
1.20 %	HALCOR	2,530 EUR	+1.20%
-0.27 %	HELLENIC EXCHANGES	7,290 EUR	-0.27%
0.07 %	HELLENIC PETROLEUM	7,685 EUR	+0.07%
0.00 %	HERACLES GENERAL CEMENT	1,230 EUR	0.00%
0.00 %	HYGEIA DIAGNOSTIC THER CENTER	0,950 EUR	0.00%
0.00 %	IASO	1,500 EUR	0.00%
0.31 %	INTRACOM HOLDINGS	3,245 EUR	+0.31%
-0.36 %	INTRALOT	1,114 EUR	-0.36%
-0.45 %	J & P AVAX	2,230 EUR	-0.45%
0.40 %	JUMBO	30,120 EUR	+0.40%
None %	Lambrakis Press Group	None None	-
0.00 %	LAMDA DEVELOPMENT	6,560 EUR	0.00%
-1.00 %	LAMPSA HOTEL CO	39,600 EUR	-1.00%
0.00 %	M.J.MAILLIS S.A	0,115 EUR	0.00%
None %	Maritime Company Of Lesvos	None None	-
-6.46 %	METKA	8,200 EUR	-6.46%
0.00 %	MICHANIKI S.A	0,100 EUR	0.00%
0.00 %	MINOAN LINES S.A	2,400 EUR	0.00%
0.08 %	MOTOR OIL HELLAS	24,860 EUR	+0.08%
-1.35 %	MYTILINEOS HOLDINGS S.A	45,280 EUR	-1.35%
1.10 %	NATIONAL BANK OF GREECE	11,955 EUR	+1.10%
0.00 %	NIREUS AQUACULTURE	0,230 EUR	0.00%
0.75 %	OPAP	18,920 EUR	+0.75%
1.69 %	OTE - HELLENIC TELECOMMUNICATI	15,650 EUR	+1.69%
0.07 %	PUBLIC POWER CORP	14,020 EUR	+0.07%
0.54 %	QUEST HOLDINGS	7,480 EUR	+0.54%
0.00 %	S&B INDUSTRIAL MINERALS	5,800 EUR	0.00%
0.00 %	SIDENOR S.A	1,040 EUR	0.00%
1.12 %	TECHNICAL OLYMPIC	2,700 EUR	+1.12%
0.00 %	TITAN CEMENT CO	19,640 EUR	0.00%
0.00 %	VIOHALCO	4,190 EUR	0.00%