CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 18:45

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

Athex Composite (Athenes)

Dernière variation: 30 oct. 2026
2619,080 pts
-0.15%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.83 %
 MOTOR OIL HELLAS 67,250 EUR
2.19 %
 ATTICA HOLDINGS 1,400 EUR
1.86 %
 HELLENIC PETROLEUM 18,100 EUR
1.51 %
 OTE - HELLENIC TELECOMMUNICATI 18,850 EUR
1.39 %
 NATIONAL BANK OF GREECE 17,850 EUR
1.18 %
 ATHENS WATER & SEWERAGE PUBLIC 13,760 EUR
1.11 %
 OPAP 11,355 EUR
0.90 %
 FOURLIS HOLDING 3,920 EUR
0.61 %
 GEK TERNA SA 39,600 EUR
0.45 %
 INTRALOT 1,122 EUR
-6.46 %
 METKA 8,200 EUR
-1.43 %
 ATHENS MEDICAL CENTER 1,380 EUR
-0.84 %
 LAMDA DEVELOPMENT 5,920 EUR
-0.66 %
 JUMBO 27,000 EUR
-0.44 %
 TECHNICAL OLYMPIC 2,280 EUR
-0.30 %
 J & P AVAX 3,340 EUR
-0.09 %
 PUBLIC POWER CORP 23,360 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,50 -4,36 -4,36 23,50 31,27
+Haut 2626,730 2716,920 2716,920 2745,540 2745,540
+Bas 2537,510 2513,950 2513,950 1998,090 1971,650

Composition
Nom Valeur Variation
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-1.43 %
 ATHENS MEDICAL CENTER 1,380 EUR -1.43%
1.18 %
 ATHENS WATER & SEWERAGE PUBLIC 13,760 EUR +1.18%
2.19 %
 ATTICA HOLDINGS 1,400 EUR +2.19%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.16 %
 ELLAKTOR 1,250 EUR +0.16%
0.00 %
 ELVAL 0,745 EUR 0.00%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.90 %
 FOURLIS HOLDING 3,920 EUR +0.90%
0.61 %
 GEK TERNA SA 39,600 EUR +0.61%
0.17 %
 GREGORY SARANTIS 11,780 EUR +0.17%
0.00 %
 HELLENIC EXCHANGES 11,000 EUR 0.00%
1.86 %
 HELLENIC PETROLEUM 18,100 EUR +1.86%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.45 %
 INTRALOT 1,122 EUR +0.45%
-0.30 %
 J & P AVAX 3,340 EUR -0.30%
-0.66 %
 JUMBO 27,000 EUR -0.66%
None %
 Lambrakis Press Group None None -
-0.84 %
 LAMDA DEVELOPMENT 5,920 EUR -0.84%
0.00 %
 LAMPSA HOTEL CO 48,200 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
2.83 %
 MOTOR OIL HELLAS 67,250 EUR +2.83%
1.39 %
 NATIONAL BANK OF GREECE 17,850 EUR +1.39%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
1.11 %
 OPAP 11,355 EUR +1.11%
1.51 %
 OTE - HELLENIC TELECOMMUNICATI 18,850 EUR +1.51%
-0.09 %
 PUBLIC POWER CORP 23,360 EUR -0.09%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.44 %
 TECHNICAL OLYMPIC 2,280 EUR -0.44%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités