CAC40

ACCOR . +0.78%
AIR LIQUI. +0.08%
AIRBUS SE. +0.39%
ARCELORMI. +1.17%
AXA . +0.16%
BNP PARIB. +0.63%
BOUYGUES . +1.67%
BUREAU VE. -0.11%
CAP GEMIN. -2.58%
CARREFOUR. -0.95%
CREDIT AG. +0.60%
DANONE . -0.97%
DASSAULT . -1.48%
EIFFAGE +1.42%
ENGIE +1.19%
ESSILORLU. +0.14%
EUROFINS . -0.11%
EURONEXT -0.70%
HERMES IN. -0.40%
KERING . +1.54%
L'OREAL . -0.62%
LEGRAND +1.43%
LVMH . -0.23%
MICHELIN . +0.30%
ORANGE -0.03%
PERNOD RI. -0.92%
PUBLICIS . -1.11%
RENAULT . -4.39%
SAFRAN . +0.59%
SAINT-GOB. -0.01%
SANOFI . -0.66%
SCHNEIDER. +1.09%
SOCIETE G. +1.13%
STELLANTI. -2.75%
STMICROEL. +2.81%
THALES -0.54%
TOTALENER. +0.57%
UNIBAIL R. +0.45%
VEOLIA EN. +0.92%
VINCI . +1.00%
Dernière mise à jour: 16 sep. 2026 12:15

CAC40

+0.28%
8112,870 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
0.31 %
Cac All Tradable (Paris) 6029,840 pts +0.31%
0.22 %
CAC Allshares (Paris) 9092,830 pts +0.22%
0.32 %
CAC Large 60 (Paris) 8765,670 pts +0.32%
0.17 %
CAC Mid & Small (Paris) 14125,720 pts +0.17%
0.17 %
CAC Mid 60 (Paris) 13841,950 pts +0.17%
1.00 %
CAC Next 20 (Paris) 12599,400 pts +1.00%
0.17 %
CAC Small (Paris) 16195,220 pts +0.17%
0.55 %
Euronext 100 (Paris) 1887,410 pts +0.55%
0.28 %
Next 150 (Paris) 4262,010 pts +0.28%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.10 %
DAX 30 Return (Francfort) 25428,220 pts +0.10%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Euro Stoxx Large Pr Eur 687,200 pts +0.46%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%
0.20 %
AEX (Amsterdam) 1098,070 pts +0.20%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.45 %
Bel20 5750,100 pts +0.45%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.28 %
CAC 40 (Paris) 8112,870 pts +0.28%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.33 %
PSI General (Lisbonne) 6410,380 pts +0.33%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.31 %
SBF 120 (Paris) 6152,680 pts +0.31%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13841,030 pts +0.23%

Athex Composite (Athenes)

Dernière variation: 16 sep. 2026
2708,120 pts
+0.48%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

1.58 %
 NATIONAL BANK OF GREECE 17,690 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
1.35 %
 HELLENIC EXCHANGES 8,290 EUR
1.27 %
 LAMPSA HOTEL CO 48,000 EUR
0.99 %
 FOURLIS HOLDING 4,085 EUR
0.94 %
 HELLENIC PETROLEUM 18,170 EUR
0.67 %
 ATTICA HOLDINGS 1,510 EUR
0.62 %
 ELLAKTOR 1,304 EUR
0.44 %
 MOTOR OIL HELLAS 67,900 EUR
0.41 %
 PUBLIC POWER CORP 24,640 EUR
-6.46 %
 METKA 8,200 EUR
-1.52 %
 J & P AVAX 3,240 EUR
-1.29 %
 ATHENS MEDICAL CENTER 1,530 EUR
-0.86 %
 TECHNICAL OLYMPIC 2,300 EUR
-0.70 %
 OPAP 12,710 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.42 %
 GEK TERNA SA 43,220 EUR
-0.31 %
 JUMBO 25,520 EUR
-0.29 %
 FRIGOGLASS 0,349 EUR
-0.28 %
 INTRALOT 1,067 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 0,24 1,15 3,24 27,70 33,19
+Haut 2732,320 2732,320 2732,320 2732,320 2732,320
+Bas 2671,200 2635,330 2585,690 1998,090 1948,590

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-1.29 %
 ATHENS MEDICAL CENTER 1,530 EUR -1.29%
0.00 %
 ATHENS WATER & SEWERAGE PUBLIC 11,800 EUR 0.00%
0.67 %
 ATTICA HOLDINGS 1,510 EUR +0.67%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
0.62 %
 ELLAKTOR 1,304 EUR +0.62%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.99 %
 FOURLIS HOLDING 4,085 EUR +0.99%
-0.29 %
 FRIGOGLASS 0,349 EUR -0.29%
-0.42 %
 GEK TERNA SA 43,220 EUR -0.42%
0.16 %
 GREGORY SARANTIS 12,320 EUR +0.16%
0.00 %
 HALCOR 3,520 EUR 0.00%
1.35 %
 HELLENIC EXCHANGES 8,290 EUR +1.35%
0.94 %
 HELLENIC PETROLEUM 18,170 EUR +0.94%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.00 %
 INTRACOM HOLDINGS 2,865 EUR 0.00%
-0.28 %
 INTRALOT 1,067 EUR -0.28%
-1.52 %
 J & P AVAX 3,240 EUR -1.52%
-0.31 %
 JUMBO 25,520 EUR -0.31%
None %
 Lambrakis Press Group None None -
0.38 %
 LAMDA DEVELOPMENT 6,655 EUR +0.38%
1.27 %
 LAMPSA HOTEL CO 48,000 EUR +1.27%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
0.44 %
 MOTOR OIL HELLAS 67,900 EUR +0.44%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
1.58 %
 NATIONAL BANK OF GREECE 17,690 EUR +1.58%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-0.70 %
 OPAP 12,710 EUR -0.70%
0.30 %
 OTE - HELLENIC TELECOMMUNICATI 19,840 EUR +0.30%
0.41 %
 PUBLIC POWER CORP 24,640 EUR +0.41%
-0.13 %
 QUEST HOLDINGS 7,590 EUR -0.13%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.86 %
 TECHNICAL OLYMPIC 2,300 EUR -0.86%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités