CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Athex Composite (Athenes)

Dernière variation: 31 juil. 2026
2569,750 pts
-0.08%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.48 %
 ATHENS MEDICAL CENTER 1,650 EUR
1.99 %
 OPAP 13,340 EUR
1.86 %
 HELLENIC EXCHANGES 7,660 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
1.36 %
 LAMDA DEVELOPMENT 6,315 EUR
1.28 %
 ELLAKTOR 1,270 EUR
1.12 %
 FRIGOGLASS 0,360 EUR
1.09 %
 HELLENIC PETROLEUM 13,000 EUR
1.04 %
 J & P AVAX 3,395 EUR
0.99 %
 QUEST HOLDINGS 7,160 EUR
-6.46 %
 METKA 8,200 EUR
-3.54 %
 NATIONAL BANK OF GREECE 16,100 EUR
-2.55 %
 ATTICA HOLDINGS 1,530 EUR
-1.45 %
 HALCOR 3,740 EUR
-1.09 %
 GREGORY SARANTIS 14,500 EUR
-1.09 %
 OTE - HELLENIC TELECOMMUNICATI 20,020 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.46 %
 INTRALOT 1,095 EUR
-0.20 %
 MOTOR OIL HELLAS 50,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,09 None 2,57 21,17 31,11
+Haut 2588,410 None 2588,410 2588,410 2588,410
+Bas 2510,380 None 2427,760 1998,090 1948,590

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
2.48 %
 ATHENS MEDICAL CENTER 1,650 EUR +2.48%
0.00 %
 ATHENS WATER & SEWERAGE PUBLIC 11,380 EUR 0.00%
-2.55 %
 ATTICA HOLDINGS 1,530 EUR -2.55%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
1.28 %
 ELLAKTOR 1,270 EUR +1.28%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
0.00 %
 FOURLIS HOLDING 4,065 EUR 0.00%
1.12 %
 FRIGOGLASS 0,360 EUR +1.12%
0.71 %
 GEK TERNA SA 45,220 EUR +0.71%
-1.09 %
 GREGORY SARANTIS 14,500 EUR -1.09%
-1.45 %
 HALCOR 3,740 EUR -1.45%
1.86 %
 HELLENIC EXCHANGES 7,660 EUR +1.86%
1.09 %
 HELLENIC PETROLEUM 13,000 EUR +1.09%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.17 %
 INTRACOM HOLDINGS 2,995 EUR +0.17%
-0.46 %
 INTRALOT 1,095 EUR -0.46%
1.04 %
 J & P AVAX 3,395 EUR +1.04%
0.42 %
 JUMBO 24,200 EUR +0.42%
None %
 Lambrakis Press Group None None -
1.36 %
 LAMDA DEVELOPMENT 6,315 EUR +1.36%
0.00 %
 LAMPSA HOTEL CO 47,400 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
-0.20 %
 MOTOR OIL HELLAS 50,800 EUR -0.20%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
-3.54 %
 NATIONAL BANK OF GREECE 16,100 EUR -3.54%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
1.99 %
 OPAP 13,340 EUR +1.99%
-1.09 %
 OTE - HELLENIC TELECOMMUNICATI 20,020 EUR -1.09%
0.45 %
 PUBLIC POWER CORP 22,300 EUR +0.45%
0.99 %
 QUEST HOLDINGS 7,160 EUR +0.99%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
0.42 %
 TECHNICAL OLYMPIC 2,400 EUR +0.42%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités