CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 02 mai 2026 22:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

Athex Composite (Athenes)

Dernière variation: 30 avr. 2026
2188,680 pts
-0.55%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.83 %
 MOTOR OIL HELLAS 38,000 EUR
2.45 %
 HELLENIC PETROLEUM 9,835 EUR
2.35 %
 J & P AVAX 3,050 EUR
2.00 %
 GEK TERNA SA 40,860 EUR
1.64 %
 INTRALOT 1,114 EUR
1.58 %
 ATTICA HOLDINGS 1,670 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
0.94 %
 OTE - HELLENIC TELECOMMUNICATI 18,170 EUR
0.45 %
 INTRACOM HOLDINGS 3,320 EUR
0.28 %
 PUBLIC POWER CORP 18,010 EUR
-8.57 %
 FRIGOGLASS 0,352 EUR
-6.46 %
 METKA 8,200 EUR
-4.72 %
 OPAP 12,100 EUR
-3.03 %
 NATIONAL BANK OF GREECE 13,425 EUR
-1.94 %
 FOURLIS HOLDING 4,540 EUR
-1.79 %
 ELLAKTOR 1,316 EUR
-1.55 %
 ATHENS MEDICAL CENTER 1,900 EUR
-1.00 %
 HALCOR 3,980 EUR
-0.83 %
 TECHNICAL OLYMPIC 2,400 EUR
-0.70 %
 HELLENIC EXCHANGES 7,050 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -1,41 None 3,32 3,21 26,80
+Haut 2243,860 None 2322,130 2407,090 2407,090
+Bas 2187,360 None 2123,310 1998,090 1712,520

Composition
Nom Valeur Variation
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00%
-1.55 %
 ATHENS MEDICAL CENTER 1,900 EUR -1.55%
0.20 %
 ATHENS WATER & SEWERAGE PUBLIC 10,280 EUR +0.20%
1.58 %
 ATTICA HOLDINGS 1,670 EUR +1.58%
0.00 %
 BABIS VOVOS 0,304 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,045 EUR 0.00%
0.00 %
 DUTY FREE SHOPS FOLLI FOLLIE 4,800 EUR 0.00%
-1.79 %
 ELLAKTOR 1,316 EUR -1.79%
0.00 %
 ELVAL 0,745 EUR 0.00%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.00 %
 EUROBANK PROPERTIES REIT 11,240 EUR 0.00%
0.00 %
 EUROMEDICA 0,448 EUR 0.00%
None %
 Forthnet None None -
-1.94 %
 FOURLIS HOLDING 4,540 EUR -1.94%
-8.57 %
 FRIGOGLASS 0,352 EUR -8.57%
2.00 %
 GEK TERNA SA 40,860 EUR +2.00%
-0.69 %
 GREGORY SARANTIS 14,300 EUR -0.69%
-1.00 %
 HALCOR 3,980 EUR -1.00%
-0.70 %
 HELLENIC EXCHANGES 7,050 EUR -0.70%
2.45 %
 HELLENIC PETROLEUM 9,835 EUR +2.45%
0.00 %
 HERACLES GENERAL CEMENT 1,230 EUR 0.00%
0.00 %
 HYGEIA DIAGNOSTIC THER CENTER 0,950 EUR 0.00%
0.00 %
 IASO 1,500 EUR 0.00%
0.45 %
 INTRACOM HOLDINGS 3,320 EUR +0.45%
1.64 %
 INTRALOT 1,114 EUR +1.64%
2.35 %
 J & P AVAX 3,050 EUR +2.35%
-0.68 %
 JUMBO 23,240 EUR -0.68%
None %
 Lambrakis Press Group None None -
-0.17 %
 LAMDA DEVELOPMENT 6,050 EUR -0.17%
0.00 %
 LAMPSA HOTEL CO 47,600 EUR 0.00%
0.00 %
 M.J.MAILLIS S.A 0,115 EUR 0.00%
None %
 Maritime Company Of Lesvos None None -
-6.46 %
 METKA 8,200 EUR -6.46%
0.00 %
 MICHANIKI S.A 0,100 EUR 0.00%
0.00 %
 MINOAN LINES S.A 2,400 EUR 0.00%
3.83 %
 MOTOR OIL HELLAS 38,000 EUR +3.83%
0.00 %
 MYTILINEOS HOLDINGS S.A 52,700 EUR 0.00%
-3.03 %
 NATIONAL BANK OF GREECE 13,425 EUR -3.03%
0.00 %
 NIREUS AQUACULTURE 0,230 EUR 0.00%
-4.72 %
 OPAP 12,100 EUR -4.72%
0.94 %
 OTE - HELLENIC TELECOMMUNICATI 18,170 EUR +0.94%
0.28 %
 PUBLIC POWER CORP 18,010 EUR +0.28%
-0.43 %
 QUEST HOLDINGS 7,000 EUR -0.43%
0.00 %
 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00%
0.00 %
 SIDENOR S.A 1,040 EUR 0.00%
-0.83 %
 TECHNICAL OLYMPIC 2,400 EUR -0.83%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités