CAC40

ACCOR . +0.29%
AIR LIQUI. +0.55%
AIRBUS SE. +0.04%
ARCELORMI. +1.95%
AXA . +0.32%
BNP PARIB. +0.13%
BOUYGUES . +0.22%
BUREAU VE. -0.44%
CAP GEMIN. -1.94%
CARREFOUR. -0.11%
CREDIT AG. +0.28%
DANONE . -0.78%
DASSAULT . -2.30%
EIFFAGE -0.20%
ENGIE +0.77%
ESSILORLU. +1.26%
EUROFINS . -3.85%
EURONEXT -0.50%
HERMES IN. -0.34%
KERING . -0.36%
L'OREAL . +1.09%
LEGRAND +3.16%
LVMH . +0.55%
MICHELIN . +0.84%
ORANGE +0.74%
PERNOD RI. +1.18%
PUBLICIS . -2.14%
RENAULT . -0.44%
SAFRAN . +0.63%
SAINT-GOB. -0.85%
SANOFI . -0.36%
SCHNEIDER. +3.57%
SOCIETE G. +0.67%
STELLANTI. -0.23%
STMICROEL. +1.08%
THALES -0.46%
TOTALENER. +1.62%
UNIBAIL R. +0.09%
VEOLIA EN. +0.16%
VINCI . +0.42%
Dernière mise à jour: 29 jan. 2026 12:30

CAC40

+0.64%
8118,140 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.64 %
CAC 40 (Paris) 8118,140 pts +0.64%
0.60 %
Cac All Tradable (Paris) 6031,250 pts +0.60%
0.49 %
CAC Allshares (Paris) 9473,770 pts +0.49%
0.62 %
CAC Large 60 (Paris) 8751,970 pts +0.62%
0.08 %
CAC Mid & Small (Paris) 14606,660 pts +0.08%
0.10 %
CAC Mid 60 (Paris) 14215,900 pts +0.10%
0.38 %
CAC Next 20 (Paris) 12128,310 pts +0.38%
-0.09 %
CAC Small (Paris) 17537,060 pts -0.09%
0.90 %
Euronext 100 (Paris) 1773,390 pts +0.90%
0.38 %
Next 150 (Paris) 3942,220 pts +0.38%
0.60 %
SBF 120 (Paris) 6150,830 pts +0.60%
0.92 %
AEX (Amsterdam) 1006,330 pts +0.92%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.01 %
Bel20 5380,810 pts +0.01%
-1.07 %
DAX 30 Return (Francfort) 24558,080 pts -1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.31 %
Euro Stoxx Large Pr Eur 657,130 pts +0.31%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.63 %
PSI General (Lisbonne) 5702,920 pts +0.63%
0.25 %
SMI (Zurich) 13056,420 pts +0.25%
0.92 %
AEX (Amsterdam) 1006,330 pts +0.92%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.01 %
Bel20 5380,810 pts +0.01%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.64 %
CAC 40 (Paris) 8118,140 pts +0.64%
-0.93 %
DAX 30 Price (Francfort) 9213,260 pts -0.93%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.17 %
Nasdaq(New York) 23857,450 pts +0.17%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.63 %
PSI General (Lisbonne) 5702,920 pts +0.63%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.60 %
SBF 120 (Paris) 6150,830 pts +0.60%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.25 %
SMI (Zurich) 13056,420 pts +0.25%

Ath

Dernière variation: 09 mars 2018
2094,170 pts
+0.27%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

3.08 %
 PUBLIC POWER CORP 20,420 EUR
2.53 %
 ELLAKTOR 1,458 EUR
1.76 %
 OPAP 17,360 EUR
1.54 %
 MOTOR OIL HELLAS 34,340 EUR
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR
0.62 %
 HELLENIC PETROLEUM 8,900 EUR
0.29 %
 NATIONAL BANK OF GREECE 15,695 EUR
0.19 %
 OTE - HELLENIC TELECOMMUNICATI 15,960 EUR
-0.48 %
 BANK OF PIRAEUS 7,008 EUR
-0.19 %
 INTRALOT 1,028 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 2087,640

Composition
Nom Valeur Variation
0.00 %
 AGRICULTURAL BANK OF GREECE 0,155 EUR 0.00%
0.00 %
 ALPHA BANK 2,990 EUR 0.00%
0.00 %
 BANK OF CYPRUS 0,207 EUR 0.00%
-0.48 %
 BANK OF PIRAEUS 7,008 EUR -0.48%
0.00 %
 COCA COLA HBC 20,300 EUR 0.00%
0.00 %
 CYPRUS POPULAR BANK PUBLIC CO 0,040 EUR 0.00%
2.53 %
 ELLAKTOR 1,458 EUR +2.53%
1.38 %
 EUROBANK ERGASIAS S.A. 3,528 EUR +1.38%
0.62 %
 HELLENIC PETROLEUM 8,900 EUR +0.62%
-0.19 %
 INTRALOT 1,028 EUR -0.19%
1.54 %
 MOTOR OIL HELLAS 34,340 EUR +1.54%
0.29 %
 NATIONAL BANK OF GREECE 15,695 EUR +0.29%
1.76 %
 OPAP 17,360 EUR +1.76%
0.19 %
 OTE - HELLENIC TELECOMMUNICATI 15,960 EUR +0.19%
3.08 %
 PUBLIC POWER CORP 20,420 EUR +3.08%
0.00 %
 TITAN CEMENT CO 19,640 EUR 0.00%
0.00 %
 TT HELLENIC POSTBANK 0,168 EUR 0.00%
0.00 %
 VIOHALCO 4,190 EUR 0.00%

Actualités relatives

Voir toutes les actualités