Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.42 %

Alternext All-Share Index 912,210 pts +0.42%

-0.32 %

CAC 40 (Paris) 7779,890 pts -0.32%

-0.29 %

Cac All Tradable (Paris) 5783,010 pts -0.29%

-0.21 %

CAC Allshares (Paris) 9089,030 pts -0.21%

-0.32 %

CAC Large 60 (Paris) 8400,360 pts -0.32%

0.34 %

CAC Mid & Small (Paris) 13754,860 pts +0.34%

0.35 %

CAC Mid 60 (Paris) 13899,480 pts +0.35%

-0.36 %

CAC Next 20 (Paris) 11939,990 pts -0.36%

0.28 %

CAC Small (Paris) 12865,870 pts +0.28%

-0.22 %

Euronext 100 (Paris) 1591,220 pts -0.22%

0.07 %

Next 150 (Paris) 3599,490 pts +0.07%

-0.29 %

SBF 120 (Paris) 5907,900 pts -0.29%

-0.27 %

AEX (Amsterdam) 927,380 pts -0.27%

-0.22 %

ATX Prime (Vienne) 2229,950 pts -0.22%

0.31 %

Bel20 4545,250 pts +0.31%

-0.54 %

DAX 30 Return (Francfort) 24172,260 pts -0.54%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.32 %

Euro Stoxx Large Pr Eur 593,150 pts -0.32%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.22 %

PSI General (Lisbonne) 4782,450 pts -0.22%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

-0.27 %

AEX (Amsterdam) 927,380 pts -0.27%

-0.22 %

ATX Prime (Vienne) 2229,950 pts -0.22%

0.31 %

Bel20 4545,250 pts +0.31%

-0.10 %

Bovespa (Sao Paulo) 136102,100 pts -0.10%

0.39 %

BSE MUMBAI SENSEX 82508,520 pts +0.39%

-0.32 %

CAC 40 (Paris) 7779,890 pts -0.32%

-0.32 %

DAX 30 Price (Francfort) 9076,230 pts -0.32%

1.05 %

Dow Jones (New York) 42762,870 pts +1.05%

1.64 %

Hang Seng (Hong Kong) 24181,430 pts +1.64%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.00 %

Nasdaq 100 (New York) 21761,790 pts +1.00%

1.20 %

Nasdaq(New York) 19529,950 pts +1.20%

0.92 %

Nikkei 225 (Tokyo) 38088,570 pts +0.92%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.22 %

PSI General (Lisbonne) 4782,450 pts -0.22%

-0.22 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.22%

-0.29 %

SBF 120 (Paris) 5907,900 pts -0.29%

-0.08 %

Shanghai Se 50 2686,830 pts -0.08%

0.43 %

Shanghai Se Composite 3399,772 pts +0.43%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

Hang Seng (Hong Kong)

Dernière variation: 09 juin 2025

24181,430 pts

+1.64%

5 jours 1 mois 3 mois 6 mois 1 an

3.23 %	China Unicom (hk)	9,590 HKD	3,23
3.17 %	Ping An Insurance	47,150 HKD	3,17
2.93 %	Hong Kong Exchanges & Clearing	414,200 HKD	2,93
2.91 %	Aia Group	69,000 HKD	2,91
1.79 %	China Construction Bk Cl.h	7,410 HKD	1,79
1.70 %	Bank Of Communications	7,190 HKD	1,70
1.61 %	Petrochina Shs H	6,950 HKD	1,61
1.56 %	China Life Insurance -h-	16,940 HKD	1,56
1.51 %	NEW WORLD DEVELOPMENT	4,720 HKD	1,51
1.32 %	Hang Seng Bank	114,800 HKD	1,32

1.79 %	China Construction Bk Cl.h	7,410 HKD	7,08
1.56 %	China Life Insurance -h-	16,940 HKD	6,81
1.61 %	Petrochina Shs H	6,950 HKD	6,76
0.00 %	WHARF HOLDINGS	22,550 HKD	5,62
1.26 %	ALUMINIUM CORP OF CHINA SH H	4,840 HKD	5,45
0.96 %	Citic Pacific	10,500 HKD	5,42
1.51 %	NEW WORLD DEVELOPMENT	4,720 HKD	5,36
0.85 %	Industrial & Commercial Bank H	5,930 HKD	5,33
-1.41 %	CHINA RESOURCES POWER	21,000 HKD	5,21
2.91 %	Aia Group	69,000 HKD	5,02

0.00 %	WHARF HOLDINGS	22,550 HKD	8,15
1.56 %	China Life Insurance -h-	16,940 HKD	6,01
1.26 %	ALUMINIUM CORP OF CHINA SH H	4,840 HKD	5,91
0.96 %	Citic Pacific	10,500 HKD	5,85
1.61 %	Petrochina Shs H	6,950 HKD	5,46
1.79 %	China Construction Bk Cl.h	7,410 HKD	5,26
2.91 %	Aia Group	69,000 HKD	5,10
1.70 %	Bank Of Communications	7,190 HKD	4,66
2.93 %	Hong Kong Exchanges & Clearing	414,200 HKD	4,65
1.32 %	Hang Seng Bank	114,800 HKD	4,55

2.93 %	Hong Kong Exchanges & Clearing	414,200 HKD	40,50
0.44 %	Boc Hong Kong (holdings)	34,350 HKD	37,68
3.23 %	China Unicom (hk)	9,590 HKD	29,77
0.43 %	Hsbc Holdings	93,650 HKD	23,55
2.91 %	Aia Group	69,000 HKD	22,56
1.32 %	Hang Seng Bank	114,800 HKD	20,15
0.66 %	Bank Of China H	4,600 HKD	15,87
-0.38 %	China Resources	26,100 HKD	15,74
1.56 %	China Life Insurance -h-	16,940 HKD	15,40
0.36 %	BANK OF EAST ASIA	11,280 HKD	14,40

-3.77 %	China Petroleum & Chemical H	4,090 HKD	-3,77
-2.07 %	CHINA MERCHANTS HOLDINGS	14,180 HKD	-2,07
-1.78 %	Sands China Ltd Reg S	15,460 HKD	-1,78
-1.64 %	CHINA COAL ENERGY H	8,410 HKD	-1,64
-1.41 %	CHINA RESOURCES POWER	21,000 HKD	-1,41
-1.35 %	CHINA RESOURCES ENTERPRISE	25,650 HKD	-1,35
-1.32 %	Hong Kong & China Gas	6,720 HKD	-1,32
-0.63 %	China Mobile	87,350 HKD	-0,63
-0.38 %	China Resources	26,100 HKD	-0,38
-0.36 %	Mtr Corp	27,500 HKD	-0,36

-2.07 %	CHINA MERCHANTS HOLDINGS	14,180 HKD	-5,21
-1.78 %	Sands China Ltd Reg S	15,460 HKD	-3,86
-1.32 %	Hong Kong & China Gas	6,720 HKD	-3,03
-3.77 %	China Petroleum & Chemical H	4,090 HKD	-2,62
0.00 %	CATHAY PACIFIC AIRWAYS	10,420 HKD	-0,95
-0.63 %	China Mobile	87,350 HKD	-0,80
-1.64 %	CHINA COAL ENERGY H	8,410 HKD	-0,71

-2.07 %	CHINA MERCHANTS HOLDINGS	14,180 HKD	-6,46
-1.64 %	CHINA COAL ENERGY H	8,410 HKD	-4,21
-3.77 %	China Petroleum & Chemical H	4,090 HKD	-3,54
-1.32 %	Hong Kong & China Gas	6,720 HKD	-2,61
1.51 %	NEW WORLD DEVELOPMENT	4,720 HKD	-1,46
0.00 %	CATHAY PACIFIC AIRWAYS	10,420 HKD	-1,33
-0.63 %	China Mobile	87,350 HKD	-0,74
-0.08 %	Clp Holdings	66,100 HKD	-0,68

-1.78 %	Sands China Ltd Reg S	15,460 HKD	-26,03
-1.64 %	CHINA COAL ENERGY H	8,410 HKD	-9,47
1.51 %	NEW WORLD DEVELOPMENT	4,720 HKD	-8,53
-3.77 %	China Petroleum & Chemical H	4,090 HKD	-8,09
1.08 %	Power Assets Holdings	51,350 HKD	-5,26
0.67 %	SWIRE PACIFIC A	67,850 HKD	-3,69
1.20 %	Cnooc Limited	18,500 HKD	-3,24
0.00 %	Hengan Intl Grp	21,950 HKD	-2,23

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	4,42	3,83	5,74	20,55	31,66
+Haut	24181,430	24181,430	24181,430	24874,390	24874,390
+Bas	23281,100	22668,350	22668,350	18671,490	16441,440

Composition

	Nom	Valeur	Variation
2.91 %	Aia Group	69,000 HKD	+2.91%
1.26 %	ALUMINIUM CORP OF CHINA SH H	4,840 HKD	+1.26%
0.66 %	Bank Of China H	4,600 HKD	+0.66%
1.70 %	Bank Of Communications	7,190 HKD	+1.70%
0.36 %	BANK OF EAST ASIA	11,280 HKD	+0.36%
0.44 %	Boc Hong Kong (holdings)	34,350 HKD	+0.44%
0.00 %	CATHAY PACIFIC AIRWAYS	10,420 HKD	0.00%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-1.64 %	CHINA COAL ENERGY H	8,410 HKD	-1.64%
1.79 %	China Construction Bk Cl.h	7,410 HKD	+1.79%
1.56 %	China Life Insurance -h-	16,940 HKD	+1.56%
-2.07 %	CHINA MERCHANTS HOLDINGS	14,180 HKD	-2.07%
-0.63 %	China Mobile	87,350 HKD	-0.63%
1.22 %	China Ovs Ld & Inv	13,300 HKD	+1.22%
-3.77 %	China Petroleum & Chemical H	4,090 HKD	-3.77%
-0.38 %	China Resources	26,100 HKD	-0.38%
-1.35 %	CHINA RESOURCES ENTERPRISE	25,650 HKD	-1.35%
-1.41 %	CHINA RESOURCES POWER	21,000 HKD	-1.41%
-0.30 %	CHINA SHENHUA ENERGY	33,700 HKD	-0.30%
3.23 %	China Unicom (hk)	9,590 HKD	+3.23%
0.96 %	Citic Pacific	10,500 HKD	+0.96%
-0.08 %	Clp Holdings	66,100 HKD	-0.08%
1.20 %	Cnooc Limited	18,500 HKD	+1.20%
0.63 %	Hang Lung Prop	6,380 HKD	+0.63%
1.32 %	Hang Seng Bank	114,800 HKD	+1.32%
0.20 %	Henderson Land Development Co	24,750 HKD	+0.20%
0.00 %	Hengan Intl Grp	21,950 HKD	0.00%
-1.32 %	Hong Kong & China Gas	6,720 HKD	-1.32%
2.93 %	Hong Kong Exchanges & Clearing	414,200 HKD	+2.93%
0.43 %	Hsbc Holdings	93,650 HKD	+0.43%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.85 %	Industrial & Commercial Bank H	5,930 HKD	+0.85%
-0.36 %	Mtr Corp	27,500 HKD	-0.36%
1.51 %	NEW WORLD DEVELOPMENT	4,720 HKD	+1.51%
1.61 %	Petrochina Shs H	6,950 HKD	+1.61%
3.17 %	Ping An Insurance	47,150 HKD	+3.17%
1.08 %	Power Assets Holdings	51,350 HKD	+1.08%
-1.78 %	Sands China Ltd Reg S	15,460 HKD	-1.78%
0.25 %	SINO LAND	8,120 HKD	+0.25%
0.00 %	Sun Hung Kai Properties	85,050 HKD	0.00%
0.67 %	SWIRE PACIFIC A	67,850 HKD	+0.67%
0.00 %	WHARF HOLDINGS	22,550 HKD	0.00%