Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.27 %

Alternext All-Share Index 953,540 pts +0.27%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.33 %

Cac All Tradable (Paris) 5888,850 pts +0.33%

0.29 %

CAC Allshares (Paris) 9092,790 pts +0.29%

0.30 %

CAC Large 60 (Paris) 8552,660 pts +0.30%

0.84 %

CAC Mid & Small (Paris) 14038,140 pts +0.84%

0.93 %

CAC Mid 60 (Paris) 13714,190 pts +0.93%

0.21 %

CAC Next 20 (Paris) 11779,920 pts +0.21%

0.24 %

CAC Small (Paris) 16434,430 pts +0.24%

0.46 %

Euronext 100 (Paris) 1760,810 pts +0.46%

0.27 %

Next 150 (Paris) 3858,760 pts +0.27%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

0.50 %

DAX 30 Return (Francfort) 23564,010 pts +0.50%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.40 %

Euro Stoxx Large Pr Eur 636,610 pts +0.40%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

1.25 %

Bovespa (Sao Paulo) 179875,440 pts +1.25%

1.26 %

BSE MUMBAI SENSEX 75502,850 pts +1.26%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.50 %

DAX 30 Price (Francfort) 8801,030 pts +0.50%

0.83 %

Dow Jones (New York) 46946,410 pts +0.83%

1.45 %

Hang Seng (Hong Kong) 25834,020 pts +1.45%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.13 %

Nasdaq 100 (New York) 24655,340 pts +1.13%

1.22 %

Nasdaq(New York) 22374,180 pts +1.22%

-0.13 %

Nikkei 225 (Tokyo) 53751,150 pts -0.13%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

-0.29 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.29%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

-0.09 %

Shanghai Se 50 2954,090 pts -0.09%

-0.26 %

Shanghai Se Composite 4084,786 pts -0.26%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

Hang Seng (Hong Kong)

Dernière variation: 16 mars 2026

25834,020 pts

+1.45%

5 jours 1 mois 3 mois 6 mois 1 an

2.37 %	Industrial & Commercial Bank H	6,480 HKD	2,37
1.96 %	Aia Group	83,400 HKD	1,96
1.95 %	China Ovs Ld & Inv	13,050 HKD	1,95
1.77 %	China Construction Bk Cl.h	8,050 HKD	1,77
1.53 %	Sun Hung Kai Properties	132,400 HKD	1,53
1.51 %	NEW WORLD DEVELOPMENT	9,400 HKD	1,51
1.47 %	Hsbc Holdings	124,300 HKD	1,47
1.46 %	China Resources	30,520 HKD	1,46
1.46 %	CATHAY PACIFIC AIRWAYS	12,510 HKD	1,46
1.28 %	China Life Insurance -h-	28,440 HKD	1,28

0.94 %	SWIRE PACIFIC A	86,100 HKD	8,51
-1.08 %	Cnooc Limited	29,440 HKD	7,05
0.24 %	CHINA MERCHANTS HOLDINGS	17,060 HKD	2,90
-1.03 %	CHINA SHENHUA ENERGY	47,940 HKD	2,83
1.46 %	CATHAY PACIFIC AIRWAYS	12,510 HKD	2,71
-2.00 %	CHINA COAL ENERGY H	14,190 HKD	2,60
2.37 %	Industrial & Commercial Bank H	6,480 HKD	2,53
0.66 %	Bank Of China H	4,580 HKD	2,23
0.19 %	China Mobile	80,100 HKD	2,23
1.96 %	Aia Group	83,400 HKD	1,96

-1.08 %	Cnooc Limited	29,440 HKD	16,27
-0.47 %	Petrochina Shs H	10,620 HKD	11,32
-2.00 %	CHINA COAL ENERGY H	14,190 HKD	9,15
-1.03 %	CHINA SHENHUA ENERGY	47,940 HKD	6,63
-0.64 %	China Unicom (hk)	7,740 HKD	2,52
0.94 %	SWIRE PACIFIC A	86,100 HKD	2,32
-1.40 %	CHINA RESOURCES POWER	18,960 HKD	1,50
0.19 %	China Mobile	80,100 HKD	1,01
1.77 %	China Construction Bk Cl.h	8,050 HKD	0,75
2.37 %	Industrial & Commercial Bank H	6,480 HKD	0,47

-2.00 %	CHINA COAL ENERGY H	14,190 HKD	42,61
1.53 %	Sun Hung Kai Properties	132,400 HKD	39,81
-1.08 %	Cnooc Limited	29,440 HKD	38,22
0.94 %	SWIRE PACIFIC A	86,100 HKD	37,32
1.51 %	NEW WORLD DEVELOPMENT	9,400 HKD	29,30
-0.47 %	Petrochina Shs H	10,620 HKD	26,73
-1.03 %	CHINA SHENHUA ENERGY	47,940 HKD	23,56
0.24 %	CHINA MERCHANTS HOLDINGS	17,060 HKD	12,68
1.46 %	China Resources	30,520 HKD	12,21
0.62 %	SINO LAND	11,430 HKD	11,84

-4.92 %	ALUMINIUM CORP OF CHINA SH H	12,940 HKD	-4,92
-2.00 %	CHINA COAL ENERGY H	14,190 HKD	-2,00
-1.78 %	Hengan Intl Grp	27,600 HKD	-1,78
-1.61 %	Hong Kong & China Gas	7,340 HKD	-1,61
-1.45 %	China Petroleum & Chemical H	4,770 HKD	-1,45
-1.40 %	CHINA RESOURCES POWER	18,960 HKD	-1,40
-1.18 %	Sands China Ltd Reg S	16,700 HKD	-1,18
-1.08 %	Cnooc Limited	29,440 HKD	-1,08
-1.03 %	CHINA SHENHUA ENERGY	47,940 HKD	-1,03
-0.81 %	Power Assets Holdings	61,200 HKD	-0,81

-0.68 %	Mtr Corp	32,160 HKD	-7,32
-4.92 %	ALUMINIUM CORP OF CHINA SH H	12,940 HKD	-5,41
-1.45 %	China Petroleum & Chemical H	4,770 HKD	-4,41
1.47 %	Hsbc Holdings	124,300 HKD	-4,31
1.53 %	Sun Hung Kai Properties	132,400 HKD	-3,29
0.24 %	CHINA RESOURCES ENTERPRISE	25,520 HKD	-2,67
-1.78 %	Hengan Intl Grp	27,600 HKD	-2,61
0.65 %	Henderson Land Development Co	31,100 HKD	-2,51
1.95 %	China Ovs Ld & Inv	13,050 HKD	-2,47
-0.73 %	BANK OF EAST ASIA	13,560 HKD	-2,02

1.47 %	Hsbc Holdings	124,300 HKD	-15,61
-0.68 %	Mtr Corp	32,160 HKD	-13,87
1.51 %	NEW WORLD DEVELOPMENT	9,400 HKD	-13,44
-1.45 %	China Petroleum & Chemical H	4,770 HKD	-12,48
0.65 %	Henderson Land Development Co	31,100 HKD	-12,25
1.46 %	CATHAY PACIFIC AIRWAYS	12,510 HKD	-11,02
-0.22 %	Hang Lung Prop	9,150 HKD	-10,91
-0.73 %	BANK OF EAST ASIA	13,560 HKD	-10,91
0.62 %	SINO LAND	11,430 HKD	-10,56
1.28 %	China Life Insurance -h-	28,440 HKD	-9,94

-1.18 %	Sands China Ltd Reg S	16,700 HKD	-14,80
1.24 %	Citic Pacific	11,460 HKD	-4,98
0.00 %	Ping An Insurance	62,250 HKD	-4,45
0.24 %	CHINA RESOURCES ENTERPRISE	25,520 HKD	-2,67
0.19 %	China Mobile	80,100 HKD	-1,96
-1.78 %	Hengan Intl Grp	27,600 HKD	-1,08
-0.64 %	China Unicom (hk)	7,740 HKD	-0,51
1.20 %	Hong Kong Exchanges & Clearing	406,200 HKD	-0,34

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,67	-2,99	-3,26	0,79	7,82
+Haut	26149,640	26403,850	27156,280	28056,100	28056,100
+Bas	25317,810	24906,000	24906,000	24906,000	19260,210

Composition

	Nom	Valeur	Variation
1.96 %	Aia Group	83,400 HKD	+1.96%
-4.92 %	ALUMINIUM CORP OF CHINA SH H	12,940 HKD	-4.92%
0.66 %	Bank Of China H	4,580 HKD	+0.66%
0.59 %	Bank Of Communications	6,830 HKD	+0.59%
-0.73 %	BANK OF EAST ASIA	13,560 HKD	-0.73%
0.74 %	Boc Hong Kong (holdings)	40,940 HKD	+0.74%
1.46 %	CATHAY PACIFIC AIRWAYS	12,510 HKD	+1.46%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
-2.00 %	CHINA COAL ENERGY H	14,190 HKD	-2.00%
1.77 %	China Construction Bk Cl.h	8,050 HKD	+1.77%
1.28 %	China Life Insurance -h-	28,440 HKD	+1.28%
0.24 %	CHINA MERCHANTS HOLDINGS	17,060 HKD	+0.24%
0.19 %	China Mobile	80,100 HKD	+0.19%
1.95 %	China Ovs Ld & Inv	13,050 HKD	+1.95%
-1.45 %	China Petroleum & Chemical H	4,770 HKD	-1.45%
1.46 %	China Resources	30,520 HKD	+1.46%
0.24 %	CHINA RESOURCES ENTERPRISE	25,520 HKD	+0.24%
-1.40 %	CHINA RESOURCES POWER	18,960 HKD	-1.40%
-1.03 %	CHINA SHENHUA ENERGY	47,940 HKD	-1.03%
-0.64 %	China Unicom (hk)	7,740 HKD	-0.64%
1.24 %	Citic Pacific	11,460 HKD	+1.24%
-0.68 %	Clp Holdings	73,100 HKD	-0.68%
-1.08 %	Cnooc Limited	29,440 HKD	-1.08%
-0.22 %	Hang Lung Prop	9,150 HKD	-0.22%
0.00 %	Hang Seng Bank	154,300 HKD	0.00%
0.65 %	Henderson Land Development Co	31,100 HKD	+0.65%
-1.78 %	Hengan Intl Grp	27,600 HKD	-1.78%
-1.61 %	Hong Kong & China Gas	7,340 HKD	-1.61%
1.20 %	Hong Kong Exchanges & Clearing	406,200 HKD	+1.20%
1.47 %	Hsbc Holdings	124,300 HKD	+1.47%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
2.37 %	Industrial & Commercial Bank H	6,480 HKD	+2.37%
-0.68 %	Mtr Corp	32,160 HKD	-0.68%
1.51 %	NEW WORLD DEVELOPMENT	9,400 HKD	+1.51%
-0.47 %	Petrochina Shs H	10,620 HKD	-0.47%
0.00 %	Ping An Insurance	62,250 HKD	0.00%
-0.81 %	Power Assets Holdings	61,200 HKD	-0.81%
-1.18 %	Sands China Ltd Reg S	16,700 HKD	-1.18%
0.62 %	SINO LAND	11,430 HKD	+0.62%
1.53 %	Sun Hung Kai Properties	132,400 HKD	+1.53%
0.94 %	SWIRE PACIFIC A	86,100 HKD	+0.94%
1.26 %	WHARF HOLDINGS	24,080 HKD	+1.26%