Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.66 %

Alternext All-Share Index 964,700 pts -0.66%

-1.53 %

CAC 40 (Paris) 7918,000 pts -1.53%

-1.54 %

Cac All Tradable (Paris) 5875,900 pts -1.54%

-1.68 %

CAC Allshares (Paris) 9237,480 pts -1.68%

-1.53 %

CAC Large 60 (Paris) 8528,210 pts -1.53%

-1.70 %

CAC Mid & Small (Paris) 14198,310 pts -1.70%

-1.62 %

CAC Mid 60 (Paris) 13926,440 pts -1.62%

-1.42 %

CAC Next 20 (Paris) 11615,630 pts -1.42%

-2.25 %

CAC Small (Paris) 16175,540 pts -2.25%

-1.74 %

Euronext 100 (Paris) 1658,330 pts -1.74%

-1.53 %

Next 150 (Paris) 3686,810 pts -1.53%

-1.53 %

SBF 120 (Paris) 5994,560 pts -1.53%

-1.87 %

AEX (Amsterdam) 940,460 pts -1.87%

-1.41 %

ATX Prime (Vienne) 2331,200 pts -1.41%

-0.77 %

Bel20 4921,290 pts -0.77%

-1.50 %

DAX 30 Return (Francfort) 24241,460 pts -1.50%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-1.57 %

Euro Stoxx Large Pr Eur 610,700 pts -1.57%

-0.70 %

Ibex 35 (Madrid) 15476,500 pts -0.70%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.78 %

PSI General (Lisbonne) 5401,420 pts -0.78%

-1.01 %

SMI (Zurich) 12481,410 pts -1.01%

-1.87 %

AEX (Amsterdam) 940,460 pts -1.87%

-1.41 %

ATX Prime (Vienne) 2331,200 pts -1.41%

-0.77 %

Bel20 4921,290 pts -0.77%

-0.73 %

Bovespa (Sao Paulo) 140680,340 pts -0.73%

0.40 %

BSE MUMBAI SENSEX 82500,820 pts +0.40%

-1.53 %

CAC 40 (Paris) 7918,000 pts -1.53%

-1.50 %

DAX 30 Price (Francfort) 9081,860 pts -1.50%

-1.90 %

Dow Jones (New York) 45479,600 pts -1.90%

-1.73 %

Hang Seng (Hong Kong) 26290,320 pts -1.73%

-0.70 %

Ibex 35 (Madrid) 15476,500 pts -0.70%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-3.49 %

Nasdaq 100 (New York) 24221,750 pts -3.49%

-3.56 %

Nasdaq(New York) 22204,430 pts -3.56%

-1.01 %

Nikkei 225 (Tokyo) 48088,800 pts -1.01%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.78 %

PSI General (Lisbonne) 5401,420 pts -0.78%

-0.09 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.09%

-1.53 %

SBF 120 (Paris) 5994,560 pts -1.53%

-1.51 %

Shanghai Se 50 2974,850 pts -1.51%

-0.94 %

Shanghai Se Composite 3897,028 pts -0.94%

-1.01 %

SMI (Zurich) 12481,410 pts -1.01%

Hang Seng (Hong Kong)

Dernière variation: 10 oct. 2025

26290,320 pts

-1.73%

5 jours 1 mois 3 mois 6 mois 1 an

2.46 %	China Ovs Ld & Inv	14,160 HKD	2,46
2.05 %	Hang Lung Prop	8,980 HKD	2,05
1.85 %	CHINA SHENHUA ENERGY	39,560 HKD	1,85
1.75 %	Hong Kong & China Gas	6,960 HKD	1,75
1.64 %	CHINA COAL ENERGY H	9,940 HKD	1,64
1.39 %	CHINA RESOURCES ENTERPRISE	27,680 HKD	1,39
1.36 %	China Unicom (hk)	8,950 HKD	1,36
1.17 %	China Resources	29,460 HKD	1,17
0.92 %	China Life Insurance -h-	22,060 HKD	0,92
0.75 %	Ping An Insurance	53,900 HKD	0,75

0.40 %	Hang Seng Bank	150,400 HKD	26,07
1.64 %	CHINA COAL ENERGY H	9,940 HKD	5,74
2.05 %	Hang Lung Prop	8,980 HKD	5,03
-1.10 %	BANK OF EAST ASIA	12,650 HKD	4,20
0.42 %	Sun Hung Kai Properties	96,800 HKD	4,09
1.85 %	CHINA SHENHUA ENERGY	39,560 HKD	4,05
0.08 %	Hengan Intl Grp	26,540 HKD	3,92
-0.44 %	Citic Pacific	11,370 HKD	2,90
1.75 %	Hong Kong & China Gas	6,960 HKD	2,65
-3.62 %	ALUMINIUM CORP OF CHINA SH H	8,530 HKD	2,28

0.40 %	Hang Seng Bank	150,400 HKD	26,92
1.64 %	CHINA COAL ENERGY H	9,940 HKD	7,00
1.85 %	CHINA SHENHUA ENERGY	39,560 HKD	6,34
-3.62 %	ALUMINIUM CORP OF CHINA SH H	8,530 HKD	5,70
-1.10 %	BANK OF EAST ASIA	12,650 HKD	4,55
0.08 %	Hengan Intl Grp	26,540 HKD	4,49
0.42 %	Sun Hung Kai Properties	96,800 HKD	3,86
-2.18 %	NEW WORLD DEVELOPMENT	8,080 HKD	3,32
1.75 %	Hong Kong & China Gas	6,960 HKD	2,96
2.05 %	Hang Lung Prop	8,980 HKD	2,86

-3.62 %	ALUMINIUM CORP OF CHINA SH H	8,530 HKD	89,98
0.40 %	Hang Seng Bank	150,400 HKD	57,40
-2.18 %	NEW WORLD DEVELOPMENT	8,080 HKD	56,59
-2.67 %	Hong Kong Exchanges & Clearing	444,600 HKD	50,81
0.92 %	China Life Insurance -h-	22,060 HKD	50,27
-0.27 %	Boc Hong Kong (holdings)	36,860 HKD	47,74
2.05 %	Hang Lung Prop	8,980 HKD	44,14
-0.48 %	Hsbc Holdings	103,500 HKD	36,54
-0.27 %	Aia Group	73,900 HKD	31,26
1.17 %	China Resources	29,460 HKD	30,64

-5.54 %	Sands China Ltd Reg S	20,140 HKD	-5,54
-3.62 %	ALUMINIUM CORP OF CHINA SH H	8,530 HKD	-3,62
-2.67 %	Hong Kong Exchanges & Clearing	444,600 HKD	-2,67
-2.18 %	NEW WORLD DEVELOPMENT	8,080 HKD	-2,18
-1.43 %	WHARF HOLDINGS	22,020 HKD	-1,43
-1.10 %	BANK OF EAST ASIA	12,650 HKD	-1,10
-0.79 %	SINO LAND	10,110 HKD	-0,79
-0.48 %	Hsbc Holdings	103,500 HKD	-0,48
-0.44 %	Citic Pacific	11,370 HKD	-0,44
-0.27 %	Boc Hong Kong (holdings)	36,860 HKD	-0,27

-0.48 %	Hsbc Holdings	103,500 HKD	-5,82
-5.54 %	Sands China Ltd Reg S	20,140 HKD	-5,36
-2.18 %	NEW WORLD DEVELOPMENT	8,080 HKD	-1,58
-2.67 %	Hong Kong Exchanges & Clearing	444,600 HKD	-1,24
0.08 %	Power Assets Holdings	49,180 HKD	-1,09
0.16 %	Bank Of Communications	6,470 HKD	-0,92
0.24 %	Bank Of China H	4,200 HKD	-0,71
0.18 %	Industrial & Commercial Bank H	5,660 HKD	-0,70
-1.43 %	WHARF HOLDINGS	22,020 HKD	-0,54
-0.27 %	Aia Group	73,900 HKD	-0,47

-5.54 %	Sands China Ltd Reg S	20,140 HKD	-7,19
-0.48 %	Hsbc Holdings	103,500 HKD	-5,39
1.17 %	China Resources	29,460 HKD	-3,03
0.69 %	China Construction Bk Cl.h	7,340 HKD	-1,87
0.24 %	Bank Of China H	4,200 HKD	-1,41
2.46 %	China Ovs Ld & Inv	14,160 HKD	-1,39
0.18 %	Industrial & Commercial Bank H	5,660 HKD	-1,39
-1.43 %	WHARF HOLDINGS	22,020 HKD	-1,08
-0.27 %	Aia Group	73,900 HKD	-1,00
0.38 %	SWIRE PACIFIC A	65,300 HKD	-0,99

0.08 %	Power Assets Holdings	49,180 HKD	-9,26
0.00 %	China Petroleum & Chemical H	4,110 HKD	-7,64
0.38 %	SWIRE PACIFIC A	65,300 HKD	-7,31
-5.54 %	Sands China Ltd Reg S	20,140 HKD	-3,64
-0.22 %	CHINA RESOURCES POWER	18,250 HKD	-3,34
0.45 %	Mtr Corp	26,720 HKD	-1,40
0.32 %	Cnooc Limited	18,860 HKD	-1,36

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	-3,13	-2,10	-0,37	31,06	23,71
+Haut	27145,170	27381,840	27381,840	27381,840	27381,840
+Bas	26247,040	26247,040	26003,670	18671,490	18671,490

Composition

	Nom	Valeur	Variation
-0.27 %	Aia Group	73,900 HKD	-0.27%
-3.62 %	ALUMINIUM CORP OF CHINA SH H	8,530 HKD	-3.62%
0.24 %	Bank Of China H	4,200 HKD	+0.24%
0.16 %	Bank Of Communications	6,470 HKD	+0.16%
-1.10 %	BANK OF EAST ASIA	12,650 HKD	-1.10%
-0.27 %	Boc Hong Kong (holdings)	36,860 HKD	-0.27%
0.00 %	CATHAY PACIFIC AIRWAYS	10,670 HKD	0.00%
0.00 %	CHEUNG KONG HOLDINGS	150,084 HKD	0.00%
1.64 %	CHINA COAL ENERGY H	9,940 HKD	+1.64%
0.69 %	China Construction Bk Cl.h	7,340 HKD	+0.69%
0.92 %	China Life Insurance -h-	22,060 HKD	+0.92%
0.27 %	CHINA MERCHANTS HOLDINGS	14,800 HKD	+0.27%
0.53 %	China Mobile	84,800 HKD	+0.53%
2.46 %	China Ovs Ld & Inv	14,160 HKD	+2.46%
0.00 %	China Petroleum & Chemical H	4,110 HKD	0.00%
1.17 %	China Resources	29,460 HKD	+1.17%
1.39 %	CHINA RESOURCES ENTERPRISE	27,680 HKD	+1.39%
-0.22 %	CHINA RESOURCES POWER	18,250 HKD	-0.22%
1.85 %	CHINA SHENHUA ENERGY	39,560 HKD	+1.85%
1.36 %	China Unicom (hk)	8,950 HKD	+1.36%
-0.44 %	Citic Pacific	11,370 HKD	-0.44%
0.23 %	Clp Holdings	65,700 HKD	+0.23%
0.32 %	Cnooc Limited	18,860 HKD	+0.32%
2.05 %	Hang Lung Prop	8,980 HKD	+2.05%
0.40 %	Hang Seng Bank	150,400 HKD	+0.40%
0.37 %	Henderson Land Development Co	27,340 HKD	+0.37%
0.08 %	Hengan Intl Grp	26,540 HKD	+0.08%
1.75 %	Hong Kong & China Gas	6,960 HKD	+1.75%
-2.67 %	Hong Kong Exchanges & Clearing	444,600 HKD	-2.67%
-0.48 %	Hsbc Holdings	103,500 HKD	-0.48%
0.00 %	HUTCHISON WHAMPOA	115,000 HKD	0.00%
0.18 %	Industrial & Commercial Bank H	5,660 HKD	+0.18%
0.45 %	Mtr Corp	26,720 HKD	+0.45%
-2.18 %	NEW WORLD DEVELOPMENT	8,080 HKD	-2.18%
0.14 %	Petrochina Shs H	7,270 HKD	+0.14%
0.75 %	Ping An Insurance	53,900 HKD	+0.75%
0.08 %	Power Assets Holdings	49,180 HKD	+0.08%
-5.54 %	Sands China Ltd Reg S	20,140 HKD	-5.54%
-0.79 %	SINO LAND	10,110 HKD	-0.79%
0.42 %	Sun Hung Kai Properties	96,800 HKD	+0.42%
0.38 %	SWIRE PACIFIC A	65,300 HKD	+0.38%
-1.43 %	WHARF HOLDINGS	22,020 HKD	-1.43%