CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

Eurofirst 80 REA

Dernière variation: 16 juin 2026
8599,580 pts
+0.29%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.52 %
 Schneider Electric 276,950 EUR
2.43 %
 Bco Bilbao Vizcaya Argentaria 21,100 EUR
2.19 %
 Hermes International 1749,500 EUR
1.83 %
 Credit Agricole 17,240 EUR
1.59 %
 Banco Santander 11,634 EUR
1.55 %
 Societe Generale 77,180 EUR
1.50 %
 Lvmh 520,300 EUR
1.33 %
 Bnp Paribas 99,960 EUR
1.32 %
 Muenchener Rueckversicherungs 468,800 EUR
1.27 %
 Aegon 7,488 EUR
-4.15 %
 Telefonica 3,743 EUR
-3.88 %
 Unicredit 16,260 EUR
-3.40 %
 Renault 27,820 EUR
-3.30 %
 Reed Elsevier 28,150 EUR
-2.80 %
 Edenred 20,450 EUR
-2.31 %
 Saipem 1,251 EUR
-2.17 %
 Rwe 54,960 EUR
-1.91 %
 Asml Holding 1591,200 EUR
-1.50 %
 Thyssenkrupp 11,180 EUR
-1.31 %
 Koninklijke Kpn Nv 4,307 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 3,91 3,16 6,92 8,68 19,53
+Haut 8671,210 8671,210 8671,210 8671,210 8671,210
+Bas 8276,190 8228,680 7952,940 7366,260 7060,400

Composition
Nom Valeur Variation
-0.57 %
 Accor 48,500 EUR -0.57%
-1.22 %
 Adidas Nom 174,200 EUR -1.22%
1.27 %
 Aegon 7,488 EUR +1.27%
0.92 %
 Air Liquide 167,380 EUR +0.92%
-0.51 %
 Akzo Nobel 58,600 EUR -0.51%
1.09 %
 Allianz 399,000 EUR +1.09%
-0.62 %
 Alstom 16,040 EUR -0.62%
-1.91 %
 Asml Holding 1591,200 EUR -1.91%
0.00 %
 Assicurazioni Generali 17,715 EUR 0.00%
1.12 %
 Axa 42,350 EUR +1.12%
1.59 %
 Banco Santander 11,634 EUR +1.59%
-0.23 %
 Basf Se 49,110 EUR -0.23%
-0.83 %
 Bayer 36,010 EUR -0.83%
-0.64 %
 Bayerische Motorenwerke 67,900 EUR -0.64%
2.43 %
 Bco Bilbao Vizcaya Argentaria 21,100 EUR +2.43%
1.33 %
 Bnp Paribas 99,960 EUR +1.33%
-0.32 %
 Bouygues 50,520 EUR -0.32%
0.79 %
 Carrefour 16,615 EUR +0.79%
1.21 %
 Ceconomy 3,755 EUR +1.21%
0.25 %
 COMMERZBANK 36,300 EUR +0.25%
1.83 %
 Credit Agricole 17,240 EUR +1.83%
-0.39 %
 Danone 66,200 EUR -0.39%
0.73 %
 Deutsche Bank 30,200 EUR +0.73%
-0.24 %
 Deutsche Boerse 247,100 EUR -0.24%
1.27 %
 Deutsche Post 52,820 EUR +1.27%
-0.72 %
 Deutsche Telekom 27,650 EUR -0.72%
0.08 %
 E On Se 18,230 EUR +0.08%
-2.80 %
 Edenred 20,450 EUR -2.80%
0.00 %
 Enel 5,393 EUR 0.00%
-0.27 %
 Essilorluxottica 183,550 EUR -0.27%
0.81 %
 Fresenius Medical Care 41,030 EUR +0.81%
0.14 %
 Heineken Nv 70,460 EUR +0.14%
2.19 %
 Hermes International 1749,500 EUR +2.19%
0.44 %
 Iberdrola 20,580 EUR +0.44%
-1.24 %
 Inditex 55,940 EUR -1.24%
0.00 %
 Intesa Sanpaolo 2,268 EUR 0.00%
1.01 %
 Kering 265,350 EUR +1.01%
0.56 %
 Koninklijke Ahold 36,210 EUR +0.56%
-1.31 %
 Koninklijke Kpn Nv 4,307 EUR -1.31%
0.56 %
 Koninklijke Philips 23,210 EUR +0.56%
0.08 %
 L'Oreal 386,150 EUR +0.08%
0.00 %
 LINDE 196,700 EUR 0.00%
1.50 %
 Lvmh 520,300 EUR +1.50%
-1.00 %
 Mercedes Benz Group 48,880 EUR -1.00%
1.32 %
 Muenchener Rueckversicherungs 468,800 EUR +1.32%
-0.14 %
 Orange 17,505 EUR -0.14%
0.25 %
 Pernod Ricard 63,400 EUR +0.25%
-3.30 %
 Reed Elsevier 28,150 EUR -3.30%
-3.40 %
 Renault 27,820 EUR -3.40%
0.51 %
 Repsol 21,770 EUR +0.51%
-2.17 %
 Rwe 54,960 EUR -2.17%
0.54 %
 Saint-gobain 78,500 EUR +0.54%
-2.31 %
 Saipem 1,251 EUR -2.31%
0.16 %
 Sanofi 75,660 EUR +0.16%
-0.20 %
 Sap 142,900 EUR -0.20%
2.52 %
 Schneider Electric 276,950 EUR +2.52%
1.00 %
 Siemens 273,050 EUR +1.00%
1.55 %
 Societe Generale 77,180 EUR +1.55%
-4.15 %
 Telefonica 3,743 EUR -4.15%
-1.50 %
 Thyssenkrupp 11,180 EUR -1.50%
0.07 %
 Totalenergies Se 73,050 EUR +0.07%
-3.88 %
 Unicredit 16,260 EUR -3.88%
0.79 %
 Veolia Environ. 35,880 EUR +0.79%
0.37 %
 Vivendi Se 2,156 EUR +0.37%
-0.84 %
 Volkswagen Vorz 89,660 EUR -0.84%

Actualités relatives

Voir toutes les actualités