Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.42 %

Alternext All-Share Index 912,210 pts +0.42%

-0.11 %

CAC 40 (Paris) 7796,600 pts -0.11%

-0.10 %

Cac All Tradable (Paris) 5794,160 pts -0.10%

-0.03 %

CAC Allshares (Paris) 9105,120 pts -0.03%

-0.12 %

CAC Large 60 (Paris) 8417,750 pts -0.12%

0.26 %

CAC Mid & Small (Paris) 13742,980 pts +0.26%

0.28 %

CAC Mid 60 (Paris) 13888,970 pts +0.28%

-0.28 %

CAC Next 20 (Paris) 11949,160 pts -0.28%

0.11 %

CAC Small (Paris) 12844,220 pts +0.11%

-0.02 %

Euronext 100 (Paris) 1594,320 pts -0.02%

0.13 %

Next 150 (Paris) 3601,640 pts +0.13%

-0.10 %

SBF 120 (Paris) 5919,410 pts -0.10%

-0.11 %

AEX (Amsterdam) 928,950 pts -0.11%

-0.22 %

ATX Prime (Vienne) 2229,950 pts -0.22%

0.35 %

Bel20 4546,980 pts +0.35%

-0.54 %

DAX 30 Return (Francfort) 24172,880 pts -0.54%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.26 %

Euro Stoxx Large Pr Eur 593,550 pts -0.26%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.03 %

PSI General (Lisbonne) 4791,600 pts -0.03%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

-0.11 %

AEX (Amsterdam) 928,950 pts -0.11%

-0.22 %

ATX Prime (Vienne) 2229,950 pts -0.22%

0.35 %

Bel20 4546,980 pts +0.35%

-0.10 %

Bovespa (Sao Paulo) 136102,100 pts -0.10%

0.39 %

BSE MUMBAI SENSEX 82508,520 pts +0.39%

-0.11 %

CAC 40 (Paris) 7796,600 pts -0.11%

-0.32 %

DAX 30 Price (Francfort) 9076,230 pts -0.32%

1.05 %

Dow Jones (New York) 42762,870 pts +1.05%

1.64 %

Hang Seng (Hong Kong) 24181,430 pts +1.64%

0.31 %

Ibex 35 (Madrid) 14247,600 pts +0.31%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.00 %

Nasdaq 100 (New York) 21761,790 pts +1.00%

1.20 %

Nasdaq(New York) 19529,950 pts +1.20%

0.92 %

Nikkei 225 (Tokyo) 38088,570 pts +0.92%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.03 %

PSI General (Lisbonne) 4791,600 pts -0.03%

-0.22 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.22%

-0.10 %

SBF 120 (Paris) 5919,410 pts -0.10%

-0.08 %

Shanghai Se 50 2686,830 pts -0.08%

0.43 %

Shanghai Se Composite 3399,772 pts +0.43%

0.39 %

SMI (Zurich) 12366,170 pts +0.39%

OBX (Oslo)

Dernière variation: 26 nov. 2020

825,830 pts

+0.08%

5 jours 1 mois 3 mois 6 mois 1 an

3.44 %	MARINE HARVEST	180,600 NOK	3,44
3.03 %	SCHIBSTED	388,000 NOK	3,03
2.94 %	AKER SOLUTIONS	8,050 NOK	2,94
0.20 %	RENEWABLE ENERGY CORPORATION	10,300 NOK	0,20

-5.30 %	PETROLEUM GEO SERVICES	4,130 NOK	-5,30
-3.91 %	TGS-NOPEC GEOPHYSICAL	132,850 NOK	-3,91
-1.17 %	PROSAFE	1,010 NOK	-1,17
-0.98 %	DNB	162,500 NOK	-0,98
-0.97 %	SUBSEA 7	85,660 NOK	-0,97
-0.97 %	Royal Caribbean Cruises	614,000 NOK	-0,97
-0.83 %	GJENSIDIGE FORSIKRING	190,600 NOK	-0,83
-0.77 %	DNO INTERNATIONAL	6,198 NOK	-0,77
-0.71 %	STOREBRAND ASA	64,300 NOK	-0,71
-0.62 %	TELENOR	151,850 NOK	-0,62

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	823,470

Composition

	Nom	Valeur	Variation
2.94 %	AKER SOLUTIONS	8,050 NOK	+2.94%
0.00 %	ALGETA	360,000 NOK	0.00%
-0.98 %	DNB	162,500 NOK	-0.98%
-0.77 %	DNO INTERNATIONAL	6,198 NOK	-0.77%
-0.83 %	GJENSIDIGE FORSIKRING	190,600 NOK	-0.83%
3.44 %	MARINE HARVEST	180,600 NOK	+3.44%
-0.57 %	ORKLA ASA	84,380 NOK	-0.57%
-5.30 %	PETROLEUM GEO SERVICES	4,130 NOK	-5.30%
-1.17 %	PROSAFE	1,010 NOK	-1.17%
0.20 %	RENEWABLE ENERGY CORPORATION	10,300 NOK	+0.20%
-0.97 %	Royal Caribbean Cruises	614,000 NOK	-0.97%
3.03 %	SCHIBSTED	388,000 NOK	+3.03%
-0.71 %	STOREBRAND ASA	64,300 NOK	-0.71%
-0.97 %	SUBSEA 7	85,660 NOK	-0.97%
-0.62 %	TELENOR	151,850 NOK	-0.62%
-3.91 %	TGS-NOPEC GEOPHYSICAL	132,850 NOK	-3.91%