Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.56 %

Alternext All-Share Index 954,420 pts +0.56%

0.40 %

CAC 40 (Paris) 7969,690 pts +0.40%

0.46 %

Cac All Tradable (Paris) 5939,110 pts +0.46%

0.60 %

CAC Allshares (Paris) 9289,500 pts +0.60%

0.41 %

CAC Large 60 (Paris) 8609,530 pts +0.41%

1.40 %

CAC Mid & Small (Paris) 14690,930 pts +1.40%

1.24 %

CAC Mid 60 (Paris) 14419,470 pts +1.24%

0.62 %

CAC Next 20 (Paris) 12337,660 pts +0.62%

2.32 %

CAC Small (Paris) 16662,780 pts +2.32%

0.57 %

Euronext 100 (Paris) 1631,550 pts +0.57%

1.11 %

Next 150 (Paris) 3807,030 pts +1.11%

0.44 %

SBF 120 (Paris) 6058,180 pts +0.44%

0.59 %

AEX (Amsterdam) 912,920 pts +0.59%

-0.43 %

ATX Prime (Vienne) 2392,760 pts -0.43%

0.26 %

Bel20 4848,120 pts +0.26%

0.29 %

DAX 30 Return (Francfort) 24363,090 pts +0.29%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.43 %

Euro Stoxx Large Pr Eur 606,150 pts +0.43%

0.61 %

Ibex 35 (Madrid) 15396,800 pts +0.61%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.46 %

PSI General (Lisbonne) 5218,190 pts -0.46%

0.19 %

SMI (Zurich) 12264,850 pts +0.19%

0.59 %

AEX (Amsterdam) 912,920 pts +0.59%

-0.43 %

ATX Prime (Vienne) 2392,760 pts -0.43%

0.26 %

Bel20 4848,120 pts +0.26%

2.57 %

Bovespa (Sao Paulo) 137968,150 pts +2.57%

-0.85 %

BSE MUMBAI SENSEX 81306,850 pts -0.85%

0.40 %

CAC 40 (Paris) 7969,690 pts +0.40%

0.29 %

DAX 30 Price (Francfort) 9127,430 pts +0.29%

1.89 %

Dow Jones (New York) 45631,740 pts +1.89%

0.93 %

Hang Seng (Hong Kong) 25339,140 pts +0.93%

0.61 %

Ibex 35 (Madrid) 15396,800 pts +0.61%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.54 %

Nasdaq 100 (New York) 23498,120 pts +1.54%

1.88 %

Nasdaq(New York) 21496,530 pts +1.88%

0.05 %

Nikkei 225 (Tokyo) 42633,290 pts +0.05%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.46 %

PSI General (Lisbonne) 5218,190 pts -0.46%

-0.62 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.62%

0.44 %

SBF 120 (Paris) 6058,180 pts +0.44%

2.32 %

Shanghai Se 50 2928,610 pts +2.32%

1.45 %

Shanghai Se Composite 3825,759 pts +1.45%

0.19 %

SMI (Zurich) 12264,850 pts +0.19%

PSI General (Lisbonne)

Dernière variation: 22 août 2025

5218,190 pts

-0.46%

5 jours 1 mois 3 mois 6 mois 1 an

263.33 %	Orey Antunes Esc.	0,075 EUR	263,33
25.00 %	COMPTA EQUIP.SERV.INFORMATICA	0,100 EUR	25,00
20.00 %	Reditus Sgps	0,036 EUR	20,00
10.17 %	Toyota Caetano Portugal	6,500 EUR	10,17
4.42 %	Martifer	2,600 EUR	4,42
3.45 %	VAA VISTA ALEGRE ATLANTIS	0,180 EUR	3,45
2.93 %	F.Ramada Investimentos	7,720 EUR	2,93
2.39 %	Edp Renovaveis	10,700 EUR	2,39
2.22 %	The Navigator Company	3,410 EUR	2,22
2.16 %	Altri Sgps	5,210 EUR	2,16

4.42 %	Martifer	2,600 EUR	12,55
10.17 %	Toyota Caetano Portugal	6,500 EUR	10,17
2.39 %	Edp Renovaveis	10,700 EUR	9,91
1.64 %	FUTEBOL CLUBE DO PORTO	1,240 EUR	7,83
0.78 %	Edp	3,882 EUR	4,50
0.00 %	Nos Sgps	3,960 EUR	4,49
2.93 %	F.Ramada Investimentos	7,720 EUR	4,04
2.22 %	The Navigator Company	3,410 EUR	3,65
-2.49 %	Corticeira Amorim	7,830 EUR	3,43
2.16 %	Altri Sgps	5,210 EUR	2,76

-1.98 %	Teixeira Duarte	0,496 EUR	23,69
4.42 %	Martifer	2,600 EUR	20,37
10.17 %	Toyota Caetano Portugal	6,500 EUR	16,07
-2.72 %	Mota Engil	5,190 EUR	15,49
-2.70 %	Sonaecom	2,880 EUR	13,39
2.22 %	The Navigator Company	3,410 EUR	10,00
0.00 %	Nos Sgps	3,960 EUR	9,39
2.16 %	Altri Sgps	5,210 EUR	9,00
1.64 %	FUTEBOL CLUBE DO PORTO	1,240 EUR	6,90
-3.41 %	BCP BCO	0,770 EUR	6,71

-1.98 %	Teixeira Duarte	0,496 EUR	527,85
0.00 %	Glintt-Global Intellig.Technol	1,160 EUR	137,70
-2.72 %	Mota Engil	5,190 EUR	78,11
-1.46 %	Sport Lisboa Benfica Futebol	5,420 EUR	66,77
-3.41 %	BCP BCO	0,770 EUR	65,70
4.42 %	Martifer	2,600 EUR	49,00
-1.50 %	Sonae Sgps Sa	1,318 EUR	44,20
0.00 %	Portugal Telecom	0,064 EUR	37,93
0.00 %	Novabase SGPS	7,950 EUR	34,75
-0.66 %	Ren-redes Energeticas Nacionai	3,015 EUR	32,24

-66.67 %	Inapa Invest.Particip.Gestao	0,000 EUR	-66,67
-38.27 %	Grupo Media Capital	1,620 EUR	-38,27
-3.41 %	BCP BCO	0,770 EUR	-3,41
-2.72 %	Mota Engil	5,190 EUR	-2,72
-2.70 %	Sonaecom	2,880 EUR	-2,70
-2.49 %	Corticeira Amorim	7,830 EUR	-2,49
-2.43 %	Jeronimo Martins Sgps Sa	20,900 EUR	-2,43
-1.98 %	Teixeira Duarte	0,496 EUR	-1,98
-1.91 %	ESTORIL SOL POR ESC.	10,250 EUR	-1,91
-1.50 %	Sonae Sgps Sa	1,318 EUR	-1,50

-0.94 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,105 EUR	-61,11
0.00 %	Impresa S.G.P.S.	0,122 EUR	-3,57
-2.43 %	Jeronimo Martins Sgps Sa	20,900 EUR	-2,34
-1.46 %	Sport Lisboa Benfica Futebol	5,420 EUR	-2,17
0.06 %	Galp Energia Sgps	16,450 EUR	-1,59
0.00 %	Sporting Clube Portugal-Futeb.	0,960 EUR	-1,03

-0.94 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,105 EUR	-47,24
1.47 %	COFINA SGPS ESCRITURAIS	10,350 EUR	-46,92
-38.27 %	Grupo Media Capital	1,620 EUR	-7,43
2.22 %	The Navigator Company	3,410 EUR	-5,01
-2.49 %	Corticeira Amorim	7,830 EUR	-2,73
2.16 %	Altri Sgps	5,210 EUR	-2,25

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	2,69	3,11	3,38	25,86	13,81
+Haut	5248,790	5248,790	5248,790	5248,790	5248,790
+Bas	5081,630	4961,220	4961,220	3849,670	3849,670

Composition

	Nom	Valeur	Variation
2.16 %	Altri Sgps	5,210 EUR	+2.16%
0.00 %	Banco Bpi	1,464 EUR	0.00%
0.00 %	Banco Espirito Santo Esc.	0,120 EUR	0.00%
-1.06 %	Banco Pop. Espanol	3,740 EUR	-1.06%
0.00 %	Banco Santander	4,333 EUR	0.00%
0.00 %	Banif Nom.Escriturais	0,154 EUR	0.00%
-3.41 %	BCP BCO	0,770 EUR	-3.41%
0.00 %	Brisa Auto Estrad.Nom.Esc.	2,210 EUR	0.00%
0.00 %	Cimpor Cimentos Portugal	0,360 EUR	0.00%
1.47 %	COFINA SGPS ESCRITURAIS	10,350 EUR	+1.47%
25.00 %	COMPTA EQUIP.SERV.INFORMATICA	0,100 EUR	+25.00%
-2.49 %	Corticeira Amorim	7,830 EUR	-2.49%
0.78 %	Edp	3,882 EUR	+0.78%
2.39 %	Edp Renovaveis	10,700 EUR	+2.39%
0.00 %	Espirito Santo Financial Group	1,185 EUR	0.00%
0.00 %	ESPIRITO SANTO FINANCIAL GROUP	5,050 EUR	0.00%
-1.91 %	ESTORIL SOL POR ESC.	10,250 EUR	-1.91%
2.93 %	F.Ramada Investimentos	7,720 EUR	+2.93%
1.64 %	FUTEBOL CLUBE DO PORTO	1,240 EUR	+1.64%
0.06 %	Galp Energia Sgps	16,450 EUR	+0.06%
0.00 %	Glintt-Global Intellig.Technol	1,160 EUR	0.00%
-38.27 %	Grupo Media Capital	1,620 EUR	-38.27%
0.00 %	GRUPO SOARES DA COSTA ESC.	0,067 EUR	0.00%
-0.41 %	Ibersol Sgps Escriturais	9,780 EUR	-0.41%
-0.94 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,105 EUR	-0.94%
0.00 %	Impresa S.G.P.S.	0,122 EUR	0.00%
-66.67 %	Inapa Invest.Particip.Gestao	0,000 EUR	-66.67%
-2.43 %	Jeronimo Martins Sgps Sa	20,900 EUR	-2.43%
0.00 %	LISGRAFICA IMPRES.ARTES GRAF.	0,002 EUR	0.00%
4.42 %	Martifer	2,600 EUR	+4.42%
-2.72 %	Mota Engil	5,190 EUR	-2.72%
0.00 %	Nos Sgps	3,960 EUR	0.00%
0.00 %	Novabase SGPS	7,950 EUR	0.00%
263.33 %	Orey Antunes Esc.	0,075 EUR	+263.33%
0.00 %	Portugal Telecom	0,064 EUR	0.00%
20.00 %	Reditus Sgps	0,036 EUR	+20.00%
-0.66 %	Ren-redes Energeticas Nacionai	3,015 EUR	-0.66%
2.11 %	SAG Gest	0,058 EUR	+2.11%
1.12 %	Semapa Sgps	18,080 EUR	+1.12%
0.00 %	Sonae Capital Esc.	0,770 EUR	0.00%
0.00 %	Sonae Industria	1,140 EUR	0.00%
-1.50 %	Sonae Sgps Sa	1,318 EUR	-1.50%
-2.70 %	Sonaecom	2,880 EUR	-2.70%
-1.46 %	Sport Lisboa Benfica Futebol	5,420 EUR	-1.46%
0.00 %	Sporting Clube Portugal-Futeb.	0,960 EUR	0.00%
0.00 %	Sumol+Compal	1,660 EUR	0.00%
-1.98 %	Teixeira Duarte	0,496 EUR	-1.98%
2.22 %	The Navigator Company	3,410 EUR	+2.22%
10.17 %	Toyota Caetano Portugal	6,500 EUR	+10.17%
3.45 %	VAA VISTA ALEGRE ATLANTIS	0,180 EUR	+3.45%
0.00 %	VAA-VISTA ALEGRE ATLANT.MERGER	0,080 EUR	0.00%