Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.01 %

Alternext All-Share Index 964,990 pts +0.01%

-1.47 %

CAC 40 (Paris) 8032,990 pts -1.47%

-1.35 %

Cac All Tradable (Paris) 5971,130 pts -1.35%

-1.73 %

CAC Allshares (Paris) 9403,330 pts -1.73%

-1.42 %

CAC Large 60 (Paris) 8660,710 pts -1.42%

-0.09 %

CAC Mid & Small (Paris) 14583,360 pts -0.09%

-0.15 %

CAC Mid 60 (Paris) 14194,300 pts -0.15%

-0.54 %

CAC Next 20 (Paris) 12015,110 pts -0.54%

0.27 %

CAC Small (Paris) 17500,310 pts +0.27%

-0.68 %

Euronext 100 (Paris) 1762,670 pts -0.68%

0.01 %

Next 150 (Paris) 3912,300 pts +0.01%

-1.36 %

SBF 120 (Paris) 6089,180 pts -1.36%

0.69 %

AEX (Amsterdam) 1008,590 pts +0.69%

-0.15 %

ATX Prime (Vienne) 2783,920 pts -0.15%

-0.82 %

Bel20 5352,840 pts -0.82%

-0.51 %

DAX 30 Return (Francfort) 24767,040 pts -0.51%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.55 %

Euro Stoxx Large Pr Eur 657,350 pts -0.55%

0.70 %

Ibex 35 (Madrid) 17804,100 pts +0.70%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.55 %

PSI General (Lisbonne) 5626,630 pts -0.55%

-1.46 %

SMI (Zurich) 13022,810 pts -1.46%

0.69 %

AEX (Amsterdam) 1008,590 pts +0.69%

-0.15 %

ATX Prime (Vienne) 2783,920 pts -0.15%

-0.82 %

Bel20 5352,840 pts -0.82%

1.79 %

Bovespa (Sao Paulo) 181919,130 pts +1.79%

0.28 %

BSE MUMBAI SENSEX 82082,370 pts +0.28%

-1.47 %

CAC 40 (Paris) 8032,990 pts -1.47%

-0.28 %

DAX 30 Price (Francfort) 9300,360 pts -0.28%

-0.83 %

Dow Jones (New York) 49003,410 pts -0.83%

2.58 %

Hang Seng (Hong Kong) 27826,910 pts +2.58%

0.70 %

Ibex 35 (Madrid) 17804,100 pts +0.70%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.88 %

Nasdaq 100 (New York) 25939,740 pts +0.88%

0.91 %

Nasdaq(New York) 23817,100 pts +0.91%

0.05 %

Nikkei 225 (Tokyo) 53358,710 pts +0.05%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.55 %

PSI General (Lisbonne) 5626,630 pts -0.55%

-0.11 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.11%

-1.36 %

SBF 120 (Paris) 6089,180 pts -1.36%

0.27 %

Shanghai Se 50 3060,560 pts +0.27%

0.27 %

Shanghai Se Composite 4151,238 pts +0.27%

-1.46 %

SMI (Zurich) 13022,810 pts -1.46%

PSI General (Lisbonne)

Dernière variation: 28 jan. 2026

5626,630 pts

-0.55%

5 jours 1 mois 3 mois 6 mois 1 an

263.33 %	Orey Antunes Esc.	0,075 EUR	263,33
33.33 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,002 EUR	33,33
25.00 %	COMPTA EQUIP.SERV.INFORMATICA	0,100 EUR	25,00
20.00 %	Reditus Sgps	0,036 EUR	20,00
4.76 %	Toyota Caetano Portugal	6,600 EUR	4,76
3.45 %	VAA VISTA ALEGRE ATLANTIS	0,180 EUR	3,45
2.39 %	Galp Energia Sgps	16,290 EUR	2,39
2.11 %	SAG Gest	0,058 EUR	2,11
1.47 %	COFINA SGPS ESCRITURAIS	10,350 EUR	1,47
1.05 %	Impresa S.G.P.S.	0,193 EUR	1,05

0.47 %	Ibersol Sgps Escriturais	10,750 EUR	5,39
-0.42 %	Edp	4,312 EUR	4,71
0.46 %	Nos Sgps	4,350 EUR	4,44
-0.41 %	BCP BCO	0,917 EUR	3,81
-0.30 %	Portugal Telecom	0,066 EUR	2,79
0.00 %	Novabase SGPS	9,500 EUR	2,70
1.05 %	Impresa S.G.P.S.	0,193 EUR	2,66
-0.74 %	Ren-redes Energeticas Nacionai	3,350 EUR	2,45
0.23 %	Semapa Sgps	21,900 EUR	1,86
0.00 %	The Navigator Company	3,222 EUR	1,64

-2.84 %	Glintt-Global Intellig.Technol	1,370 EUR	13,22
2.39 %	Galp Energia Sgps	16,290 EUR	11,38
-0.42 %	Edp	4,312 EUR	10,19
0.47 %	Ibersol Sgps Escriturais	10,750 EUR	8,59
0.00 %	FUTEBOL CLUBE DO PORTO	3,800 EUR	8,57
0.00 %	Novabase SGPS	9,500 EUR	8,57
0.46 %	Nos Sgps	4,350 EUR	8,34
-1.13 %	Sonae Sgps Sa	1,744 EUR	8,31
-1.70 %	Edp Renovaveis	12,730 EUR	5,73
-0.30 %	Portugal Telecom	0,066 EUR	5,40

-2.84 %	Glintt-Global Intellig.Technol	1,370 EUR	13,22
2.39 %	Galp Energia Sgps	16,290 EUR	11,38
-0.42 %	Edp	4,312 EUR	10,19
0.47 %	Ibersol Sgps Escriturais	10,750 EUR	8,59
0.00 %	FUTEBOL CLUBE DO PORTO	3,800 EUR	8,57
0.00 %	Novabase SGPS	9,500 EUR	8,57
0.46 %	Nos Sgps	4,350 EUR	8,34
-1.13 %	Sonae Sgps Sa	1,744 EUR	8,31
-1.70 %	Edp Renovaveis	12,730 EUR	5,73
-0.30 %	Portugal Telecom	0,066 EUR	5,40

-66.67 %	Inapa Invest.Particip.Gestao	0,000 EUR	-66,67
-2.84 %	Glintt-Global Intellig.Technol	1,370 EUR	-2,84
-2.62 %	Teixeira Duarte	0,483 EUR	-2,62
-2.43 %	Martifer	2,410 EUR	-2,43
-1.91 %	ESTORIL SOL POR ESC.	10,250 EUR	-1,91
-1.70 %	Edp Renovaveis	12,730 EUR	-1,70
-1.26 %	Mota Engil	4,384 EUR	-1,26
-1.13 %	Sonae Sgps Sa	1,744 EUR	-1,13
-1.06 %	Banco Pop. Espanol	3,740 EUR	-1,06
-0.78 %	Altri Sgps	4,430 EUR	-0,78

-2.62 %	Teixeira Duarte	0,483 EUR	-12,18
-2.43 %	Martifer	2,410 EUR	-3,60
-2.84 %	Glintt-Global Intellig.Technol	1,370 EUR	-3,52
-1.26 %	Mota Engil	4,384 EUR	-2,44
0.00 %	FUTEBOL CLUBE DO PORTO	3,800 EUR	-2,06
0.00 %	Sporting Clube Portugal-Futeb.	1,000 EUR	-0,99
-0.39 %	Jeronimo Martins Sgps Sa	20,320 EUR	-0,29

-2.62 %	Teixeira Duarte	0,483 EUR	-24,06
-1.26 %	Mota Engil	4,384 EUR	-11,28
-2.43 %	Martifer	2,410 EUR	-5,49
-0.78 %	Altri Sgps	4,430 EUR	-1,56
0.00 %	Sporting Clube Portugal-Futeb.	1,000 EUR	-0,99

-2.62 %	Teixeira Duarte	0,483 EUR	-24,06
-1.26 %	Mota Engil	4,384 EUR	-11,28
-2.43 %	Martifer	2,410 EUR	-5,49
-0.78 %	Altri Sgps	4,430 EUR	-1,56
0.00 %	Sporting Clube Portugal-Futeb.	1,000 EUR	-0,99

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	1,75	4,82	5,91	4,82	35,67
+Haut	5677,890	5677,890	5677,890	5677,890	5677,890
+Bas	5530,270	5362,000	5273,040	5362,000	3849,670

Composition

	Nom	Valeur	Variation
-0.78 %	Altri Sgps	4,430 EUR	-0.78%
0.00 %	Banco Bpi	1,464 EUR	0.00%
0.00 %	Banco Espirito Santo Esc.	0,120 EUR	0.00%
-1.06 %	Banco Pop. Espanol	3,740 EUR	-1.06%
0.00 %	Banco Santander	4,333 EUR	0.00%
0.00 %	Banif Nom.Escriturais	0,154 EUR	0.00%
-0.41 %	BCP BCO	0,917 EUR	-0.41%
0.00 %	Brisa Auto Estrad.Nom.Esc.	2,210 EUR	0.00%
0.00 %	Cimpor Cimentos Portugal	0,360 EUR	0.00%
1.47 %	COFINA SGPS ESCRITURAIS	10,350 EUR	+1.47%
25.00 %	COMPTA EQUIP.SERV.INFORMATICA	0,100 EUR	+25.00%
-0.30 %	Corticeira Amorim	6,730 EUR	-0.30%
-0.42 %	Edp	4,312 EUR	-0.42%
-1.70 %	Edp Renovaveis	12,730 EUR	-1.70%
0.00 %	Espirito Santo Financial Group	1,185 EUR	0.00%
0.00 %	ESPIRITO SANTO FINANCIAL GROUP	5,050 EUR	0.00%
-1.91 %	ESTORIL SOL POR ESC.	10,250 EUR	-1.91%
0.54 %	F.Ramada Investimentos	7,400 EUR	+0.54%
0.00 %	FUTEBOL CLUBE DO PORTO	3,800 EUR	0.00%
2.39 %	Galp Energia Sgps	16,290 EUR	+2.39%
-2.84 %	Glintt-Global Intellig.Technol	1,370 EUR	-2.84%
0.00 %	Grupo Media Capital	1,900 EUR	0.00%
0.00 %	GRUPO SOARES DA COSTA ESC.	0,067 EUR	0.00%
0.47 %	Ibersol Sgps Escriturais	10,750 EUR	+0.47%
33.33 %	IMOBILIARIA CONSTRUT.GRAO PARA	0,002 EUR	+33.33%
1.05 %	Impresa S.G.P.S.	0,193 EUR	+1.05%
-66.67 %	Inapa Invest.Particip.Gestao	0,000 EUR	-66.67%
-0.39 %	Jeronimo Martins Sgps Sa	20,320 EUR	-0.39%
0.00 %	LISGRAFICA IMPRES.ARTES GRAF.	0,002 EUR	0.00%
-2.43 %	Martifer	2,410 EUR	-2.43%
-1.26 %	Mota Engil	4,384 EUR	-1.26%
0.46 %	Nos Sgps	4,350 EUR	+0.46%
0.00 %	Novabase SGPS	9,500 EUR	0.00%
263.33 %	Orey Antunes Esc.	0,075 EUR	+263.33%
-0.30 %	Portugal Telecom	0,066 EUR	-0.30%
20.00 %	Reditus Sgps	0,036 EUR	+20.00%
-0.74 %	Ren-redes Energeticas Nacionai	3,350 EUR	-0.74%
2.11 %	SAG Gest	0,058 EUR	+2.11%
0.23 %	Semapa Sgps	21,900 EUR	+0.23%
0.00 %	Sonae Capital Esc.	0,770 EUR	0.00%
0.00 %	Sonae Industria	1,140 EUR	0.00%
-1.13 %	Sonae Sgps Sa	1,744 EUR	-1.13%
0.00 %	Sonaecom	2,820 EUR	0.00%
0.62 %	Sport Lisboa Benfica Futebol	6,500 EUR	+0.62%
0.00 %	Sporting Clube Portugal-Futeb.	1,000 EUR	0.00%
0.00 %	Sumol+Compal	1,660 EUR	0.00%
-2.62 %	Teixeira Duarte	0,483 EUR	-2.62%
0.00 %	The Navigator Company	3,222 EUR	0.00%
4.76 %	Toyota Caetano Portugal	6,600 EUR	+4.76%
3.45 %	VAA VISTA ALEGRE ATLANTIS	0,180 EUR	+3.45%
0.00 %	VAA-VISTA ALEGRE ATLANT.MERGER	0,080 EUR	0.00%