CAC40

ACCOR . +0.95%
AIR LIQUI. -0.01%
AIRBUS SE. +0.08%
ARCELORMI. +0.32%
AXA . -0.05%
BNP PARIB. +0.89%
BOUYGUES . +1.53%
BUREAU VE. -0.47%
CAP GEMIN. -2.90%
CARREFOUR. -1.19%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.71%
EIFFAGE +1.09%
ENGIE +1.14%
ESSILORLU. -0.59%
EUROFINS . +0.05%
EURONEXT -0.70%
HERMES IN. -0.84%
KERING . +0.02%
L'OREAL . -1.04%
LEGRAND +1.43%
LVMH . -0.66%
MICHELIN . -0.24%
ORANGE -0.06%
PERNOD RI. -0.92%
PUBLICIS . -1.17%
RENAULT . -4.02%
SAFRAN . +0.56%
SAINT-GOB. -0.60%
SANOFI . -0.78%
SCHNEIDER. +0.98%
SOCIETE G. +1.24%
STELLANTI. -2.92%
STMICROEL. +2.15%
THALES -0.79%
TOTALENER. +0.46%
UNIBAIL R. +0.28%
VEOLIA EN. +0.73%
VINCI . +0.68%
Dernière mise à jour: 16 sep. 2026 10:45

CAC40

+0.08%
8096,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
0.10 %
Cac All Tradable (Paris) 6017,030 pts +0.10%
-0.03 %
CAC Allshares (Paris) 9070,550 pts -0.03%
0.11 %
CAC Large 60 (Paris) 8747,760 pts +0.11%
-0.21 %
CAC Mid & Small (Paris) 14072,820 pts -0.21%
-0.23 %
CAC Mid 60 (Paris) 13787,170 pts -0.23%
0.67 %
CAC Next 20 (Paris) 12558,460 pts +0.67%
-0.07 %
CAC Small (Paris) 16156,410 pts -0.07%
0.39 %
Euronext 100 (Paris) 1884,280 pts +0.39%
0.05 %
Next 150 (Paris) 4252,270 pts +0.05%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
-0.01 %
DAX 30 Return (Francfort) 25400,020 pts -0.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.36 %
Euro Stoxx Large Pr Eur 686,520 pts +0.36%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%
0.07 %
AEX (Amsterdam) 1096,640 pts +0.07%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.23 %
Bel20 5737,700 pts +0.23%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.08 %
CAC 40 (Paris) 8096,850 pts +0.08%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.05 %
PSI General (Lisbonne) 6385,910 pts -0.05%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.10 %
SBF 120 (Paris) 6139,620 pts +0.10%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.23 %
SMI (Zurich) 13840,820 pts +0.23%

Indice S.I.I.C.France

Dernière variation: 28 fév. 2023
2217,030 pts
-0.36%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.30 %
 Cfi-compagnie Fonciere Interna 1,470 EUR
0.58 %
 Mercialys 10,500 EUR
0.38 %
 Covivio 47,860 EUR
0.35 %
 Altarea 85,000 EUR
0.30 %
 Icade 16,870 EUR
0.23 %
 Gecina 65,850 EUR
-7.94 %
 Bleecker 98,500 EUR
-0.95 %
 Acanthe Devel. 0,208 EUR
-0.57 %
 Frey 35,000 EUR
-0.47 %
 Covivio Hotels 21,400 EUR
-0.41 %
 Patrimoine Et Commerce 24,400 EUR
-0.23 %
 Immob.Dassault 43,900 EUR
-0.16 %
 Klepierre 36,840 EUR
-0.14 %
 Argan 71,300 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) None None None None None
+Haut None None None None None
+Bas None None None None 2200,030

Composition
Nom Valeur Variation
-0.95 %
 Acanthe Devel. 0,208 EUR -0.95%
0.35 %
 Altarea 85,000 EUR +0.35%
-0.14 %
 Argan 71,300 EUR -0.14%
-7.94 %
 Bleecker 98,500 EUR -7.94%
0.00 %
 Centrale Bois Scieries Manche 9,550 EUR 0.00%
7.30 %
 Cfi-compagnie Fonciere Interna 1,470 EUR +7.30%
0.38 %
 Covivio 47,860 EUR +0.38%
-0.47 %
 Covivio Hotels 21,400 EUR -0.47%
0.00 %
 Docks Lyonnais 50,530 EUR 0.00%
0.00 %
 Eurasia Fonciere Inv. 0,161 EUR 0.00%
0.00 %
 Fonciere Inea 31,800 EUR 0.00%
-0.57 %
 Frey 35,000 EUR -0.57%
0.23 %
 Gecina 65,850 EUR +0.23%
0.30 %
 Icade 16,870 EUR +0.30%
-0.23 %
 Immob.Dassault 43,900 EUR -0.23%
-0.16 %
 Klepierre 36,840 EUR -0.16%
0.58 %
 Mercialys 10,500 EUR +0.58%
0.00 %
 Paref (Paris Realty Fund) 24,400 EUR 0.00%
-0.41 %
 Patrimoine Et Commerce 24,400 EUR -0.41%
0.00 %
 Selectirente 85,500 EUR 0.00%
0.00 %
 Vitura 4,340 EUR 0.00%

Actualités relatives

Voir toutes les actualités