-0.32%
7779,890 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
9.33 % |
Bigben Interactive | 0,984 EUR | |
5.12 % |
Sogeclair | 26,700 EUR | |
5.02 % |
Poxel | 0,690 EUR | |
4.70 % |
DBV Technologies | 1,558 EUR | |
4.65 % |
Transgene | 0,990 EUR | |
4.45 % |
Hydrogène De France | 5,160 EUR | |
4.14 % |
Ekinops | 4,780 EUR | |
3.97 % |
Paref (Paris Realty Fund) | 39,300 EUR |
-4.76 % |
HF Company | 6,400 EUR | |
-4.75 % |
OSE Immuno | 5,610 EUR | |
-4.61 % |
Geneuro | 0,070 EUR | |
-4.40 % |
Cibox Interactive | 0,024 EUR | |
-4.16 % |
Coheris | 7,840 EUR | |
-3.32 % |
Showroomprive | 0,495 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-1.74 % |
Artmarket.com | 3,950 EUR | |
-1.63 % |
Abivax | 7,240 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,27 | 0,24 | 2,33 | 7,87 | -6,25 |
+Haut | 13820,480 | 13820,480 | 13854,710 | 14059,340 | 14450,310 |
+Bas | 13621,880 | 13605,690 | 13332,300 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
2.59 % |
AB Science | 1,190 EUR | +2.59% |
1.08 % |
ABC Arbitrage | 6,560 EUR | +1.08% |
-0.63 % |
Abionyx Pharma | 1,270 EUR | -0.63% |
-1.63 % |
Abivax | 7,240 EUR | -1.63% |
-0.44 % |
Acteos | 1,125 EUR | -0.44% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
2.66 % |
Altarea | 116,000 EUR | +2.66% |
0.68 % |
Alten | 74,100 EUR | +0.68% |
1.01 % |
Amoeba | 1,000 EUR | +1.01% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
-0.18 % |
Antin Infra. Partners | 11,280 EUR | -0.18% |
-0.59 % |
Aperam | 26,900 EUR | -0.59% |
0.96 % |
Argan | 63,200 EUR | +0.96% |
-1.74 % |
Artmarket.com | 3,950 EUR | -1.74% |
-1.46 % |
Assystem | 40,400 EUR | -1.46% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
1.10 % |
Atos SE | 37,400 EUR | +1.10% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.99 % |
Bains Mer Monaco | 102,000 EUR | +0.99% |
-0.12 % |
Believe | 17,060 EUR | -0.12% |
2.54 % |
Beneteau | 8,470 EUR | +2.54% |
-1.27 % |
Bernard Loiseau | 3,100 EUR | -1.27% |
0.18 % |
Bic | 55,200 EUR | +0.18% |
9.33 % |
Bigben Interactive | 0,984 EUR | +9.33% |
-0.44 % |
Boiron | 22,900 EUR | -0.44% |
-0.09 % |
Bollore | 5,425 EUR | -0.09% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
2.07 % |
Catana Group | 3,450 EUR | +2.07% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
1.21 % |
CDA-Cie Alpes | 18,420 EUR | +1.21% |
0.92 % |
Cegedim | 10,950 EUR | +0.92% |
-4.40 % |
Cibox Interactive | 0,024 EUR | -4.40% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.95 % |
Clariane SE | 4,076 EUR | +1.95% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-4.16 % |
Coheris | 7,840 EUR | -4.16% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
4.70 % |
DBV Technologies | 1,558 EUR | +4.70% |
1.33 % |
Dekuple | 30,500 EUR | +1.33% |
1.91 % |
Delfingen Industry | 21,400 EUR | +1.91% |
-0.79 % |
Derichebourg | 5,655 EUR | -0.79% |
2.46 % |
Dnxcorp | 20,800 EUR | +2.46% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.52 % |
Edenred | 26,970 EUR | +0.52% |
4.14 % |
Ekinops | 4,780 EUR | +4.14% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
-0.43 % |
Elis | 23,420 EUR | -0.43% |
2.16 % |
Emeis | 10,410 EUR | +2.16% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-0.90 % |
Eramet | 48,560 EUR | -0.90% |
-0.21 % |
Esso | 141,600 EUR | -0.21% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
1.12 % |
Exail Technologies | 72,200 EUR | +1.12% |
0.95 % |
Fdj United | 32,040 EUR | +0.95% |
-0.19 % |
Fermentalg | 0,528 EUR | -0.19% |
0.62 % |
Figeac Aero | 9,760 EUR | +0.62% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.27 % |
Gecina | 94,750 EUR | +0.27% |
-4.61 % |
Geneuro | 0,070 EUR | -4.61% |
1.77 % |
Genfit | 3,788 EUR | +1.77% |
0.58 % |
GL Events | 26,050 EUR | +0.58% |
1.11 % |
Groupe Crit | 72,800 EUR | +1.11% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
-0.86 % |
Groupe SFPI | 2,310 EUR | -0.86% |
-0.89 % |
GTT | 167,500 EUR | -0.89% |
0.24 % |
Guerbet S.A | 20,650 EUR | +0.24% |
-0.63 % |
Guillemot | 4,730 EUR | -0.63% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-4.76 % |
HF Company | 6,400 EUR | -4.76% |
-0.55 % |
High Co | 3,650 EUR | -0.55% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
4.45 % |
Hydrogène De France | 5,160 EUR | +4.45% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.43 % |
ID Logistic group | 414,500 EUR | -1.43% |
0.76 % |
Imerys | 29,100 EUR | +0.76% |
-0.21 % |
Innate Pharma | 1,912 EUR | -0.21% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
1.56 % |
Interparfums | 37,800 EUR | +1.56% |
-0.29 % |
Ipsen | 104,200 EUR | -0.29% |
0.46 % |
Ipsos | 44,180 EUR | +0.46% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.00 % |
Jacquet Metals | 21,900 EUR | 0.00% |
0.88 % |
Jc Decaux Se | 16,030 EUR | +0.88% |
0.90 % |
Kaufman et Broad | 33,700 EUR | +0.90% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
2.00 % |
Lagardere | 20,400 EUR | +2.00% |
0.90 % |
Lexibook Linguist. | 4,490 EUR | +0.90% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.83 % |
LNA Sante | 24,000 EUR | -0.83% |
-0.36 % |
Lumibird | 14,000 EUR | -0.36% |
0.81 % |
M6-Metropole TV | 12,380 EUR | +0.81% |
-0.23 % |
Manitou | 22,100 EUR | -0.23% |
0.93 % |
Maurel et Prom | 4,562 EUR | +0.93% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.51 % |
Mercialys | 10,780 EUR | +1.51% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
-1.08 % |
Nanobiotix | 4,110 EUR | -1.08% |
2.56 % |
Netgem | 0,960 EUR | +2.56% |
0.11 % |
Neurones | 47,050 EUR | +0.11% |
0.20 % |
Nexans | 102,500 EUR | +0.20% |
2.57 % |
Nexity | 9,575 EUR | +2.57% |
-0.80 % |
NRJ Group | 7,440 EUR | -0.80% |
-0.27 % |
Odet (Compagnie de L') | 1490,000 EUR | -0.27% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
1.03 % |
OPMobility | 10,830 EUR | +1.03% |
-4.75 % |
OSE Immuno | 5,610 EUR | -4.75% |
-0.14 % |
Ovh | 14,150 EUR | -0.14% |
3.97 % |
Paref (Paris Realty Fund) | 39,300 EUR | +3.97% |
1.89 % |
Parrot | 9,700 EUR | +1.89% |
0.68 % |
Peugeot Invest | 74,600 EUR | +0.68% |
0.69 % |
Pierre Vacances | 1,470 EUR | +0.69% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
5.02 % |
Poxel | 0,690 EUR | +5.02% |
0.00 % |
Prismaflex International | 6,950 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-0.42 % |
Prologue | 0,237 EUR | -0.42% |
0.13 % |
Quadient | 15,700 EUR | +0.13% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
0.00 % |
Ramsay Generale de Sante | 10,750 EUR | 0.00% |
2.34 % |
Riber | 2,840 EUR | +2.34% |
-0.25 % |
Roche Bobois | 40,500 EUR | -0.25% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
-0.49 % |
S.T. Dupont | 0,102 EUR | -0.49% |
2.58 % |
Samse | 159,000 EUR | +2.58% |
0.30 % |
Savencia | 67,200 EUR | +0.30% |
0.28 % |
Scor Se (regroupe) | 29,080 EUR | +0.28% |
1.03 % |
Seb S.A. | 83,600 EUR | +1.03% |
3.27 % |
Seche Environnement | 91,600 EUR | +3.27% |
-3.32 % |
Showroomprive | 0,495 EUR | -3.32% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
5.12 % |
Sogeclair | 26,700 EUR | +5.12% |
0.35 % |
Solvay | 28,780 EUR | +0.35% |
0.35 % |
Solvay | 28,780 EUR | +0.35% |
-0.58 % |
Spie | 44,400 EUR | -0.58% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.16 % |
Stef | 129,200 EUR | -0.16% |
-0.14 % |
Sword Group | 35,900 EUR | -0.14% |
0.30 % |
Synergie | 33,700 EUR | +0.30% |
0.30 % |
Tarkett | 16,950 EUR | +0.30% |
-0.58 % |
Technip Energies | 34,420 EUR | -0.58% |
1.95 % |
Teleperformance | 92,980 EUR | +1.95% |
0.35 % |
TF1 | 8,510 EUR | +0.35% |
0.00 % |
TFF Group | 24,100 EUR | 0.00% |
-0.31 % |
Tikehau Capital | 19,100 EUR | -0.31% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
0.00 % |
Tour Eiffel | 4,980 EUR | 0.00% |
4.65 % |
Transgene | 0,990 EUR | +4.65% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.44 % |
Trigano | 136,100 EUR | +0.44% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
0.96 % |
Valneva | 2,742 EUR | +0.96% |
2.62 % |
Vetoquinol | 74,500 EUR | +2.62% |
1.05 % |
Vicat | 58,000 EUR | +1.05% |
1.88 % |
Viel et Cie | 16,300 EUR | +1.88% |
0.31 % |
Virbac | 326,500 EUR | +0.31% |
1.37 % |
Viridien | 55,500 EUR | +1.37% |
1.64 % |
Vitura | 6,200 EUR | +1.64% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.24 % |
VusionGroup | 245,800 EUR | +1.24% |
-0.06 % |
Wendel | 85,900 EUR | -0.06% |
-0.43 % |
Worldline | 5,060 EUR | -0.43% |
0.00 % |
Xilam Animation | 2,440 EUR | 0.00% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda