Actions
Indices
CAC Mid & Small (Paris)
Dernière variation: 16 mars 2026
14038,140 pts
+0.84%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
103.70 % |
Proactis | 0,055 EUR | |
18.57 % |
Fermentalg | 0,482 EUR | |
12.41 % |
North Atlantic Energies | 63,400 EUR | |
10.91 % |
Transition Evergreen | 0,122 EUR | |
10.23 % |
Bernard Loiseau | 3,880 EUR | |
8.20 % |
Amoeba | 1,082 EUR | |
8.15 % |
Exail Technologies | 138,000 EUR | |
7.75 % |
Atos SE | 39,715 EUR | |
7.30 % |
Riber | 6,030 EUR |
-7.24 % |
Guerbet S.A | 8,200 EUR | |
-5.39 % |
Netgem | 0,702 EUR | |
-5.00 % |
Showroomprive | 0,646 EUR | |
-4.95 % |
Cegedim | 9,980 EUR | |
-4.61 % |
Wendel | 74,500 EUR | |
-4.51 % |
Groupe LDLC | 11,650 EUR | |
-3.59 % |
Edenred | 18,000 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.95 % |
DBV Technologies | 3,460 EUR | |
-2.86 % |
Catana Group | 2,380 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,20 | -6,40 | -3,81 | -2,67 | 2,21 |
| +Haut | 14400,180 | 14879,710 | 15090,040 | 15090,040 | 15090,040 |
| +Bas | 13887,760 | 13758,940 | 13758,940 | 13758,940 | 11489,360 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.33 % |
AB Science | 1,224 EUR | +0.33% |
2.48 % |
ABC Arbitrage | 5,790 EUR | +2.48% |
1.69 % |
Abionyx Pharma | 3,320 EUR | +1.69% |
5.93 % |
Abivax | 107,200 EUR | +5.93% |
4.28 % |
Acteos | 0,878 EUR | +4.28% |
1.92 % |
Actia Group | 3,180 EUR | +1.92% |
3.18 % |
Akwel | 7,140 EUR | +3.18% |
-0.04 % |
Altamir | 25,500 EUR | -0.04% |
2.27 % |
Altarea | 117,200 EUR | +2.27% |
-2.09 % |
Alten | 56,150 EUR | -2.09% |
8.20 % |
Amoeba | 1,082 EUR | +8.20% |
2.04 % |
Antin Infra. Partners | 9,490 EUR | +2.04% |
0.12 % |
Aperam | 33,560 EUR | +0.12% |
2.55 % |
Argan | 64,300 EUR | +2.55% |
0.67 % |
Artmarket.com | 2,990 EUR | +0.67% |
2.14 % |
Assystem | 42,950 EUR | +2.14% |
-2.61 % |
Atari | 0,112 EUR | -2.61% |
7.75 % |
Atos SE | 39,715 EUR | +7.75% |
-1.03 % |
Aurea | 5,780 EUR | -1.03% |
0.38 % |
Bains Mer Monaco | 132,000 EUR | +0.38% |
-1.95 % |
Beneteau | 6,550 EUR | -1.95% |
10.23 % |
Bernard Loiseau | 3,880 EUR | +10.23% |
-0.18 % |
Bic | 54,200 EUR | -0.18% |
0.98 % |
Bigben Interactive | 0,308 EUR | +0.98% |
0.39 % |
Boiron | 26,100 EUR | +0.39% |
-0.45 % |
Bollore | 4,398 EUR | -0.45% |
1.24 % |
Bonduelle | 8,160 EUR | +1.24% |
-2.86 % |
Catana Group | 2,380 EUR | -2.86% |
0.25 % |
CBo Territoria | 4,010 EUR | +0.25% |
1.73 % |
CDA-Cie Alpes | 26,400 EUR | +1.73% |
-4.95 % |
Cegedim | 9,980 EUR | -4.95% |
0.00 % |
Cibox Interactive | 0,011 EUR | 0.00% |
-1.98 % |
CIS Cater.Intl.Sce | 12,400 EUR | -1.98% |
1.06 % |
Clariane SE | 3,800 EUR | +1.06% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.26 % |
Coheris | 11,800 EUR | -1.26% |
0.11 % |
COMPAGNIE CHARGEURS INVEST. | 9,560 EUR | +0.11% |
0.45 % |
Covivio Hotels | 22,200 EUR | +0.45% |
-2.95 % |
DBV Technologies | 3,460 EUR | -2.95% |
0.42 % |
Dekuple | 24,000 EUR | +0.42% |
-0.77 % |
Delfingen | 25,700 EUR | -0.77% |
-2.33 % |
Derichebourg | 7,970 EUR | -2.33% |
6.32 % |
Dnxcorp | 14,300 EUR | +6.32% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-3.59 % |
Edenred | 18,000 EUR | -3.59% |
-2.29 % |
Ekinops | 1,792 EUR | -2.29% |
0.00 % |
Elect. et Eaux de Madagascar | 2,400 EUR | 0.00% |
0.24 % |
Elis | 25,580 EUR | +0.24% |
0.86 % |
Emeis | 14,050 EUR | +0.86% |
0.83 % |
Encres Dubuit | 2,420 EUR | +0.83% |
-2.41 % |
Eramet | 49,820 EUR | -2.41% |
0.00 % |
EuropaCorp | 0,381 EUR | 0.00% |
8.15 % |
Exail Technologies | 138,000 EUR | +8.15% |
-1.32 % |
Fdj United | 25,520 EUR | -1.32% |
18.57 % |
Fermentalg | 0,482 EUR | +18.57% |
1.94 % |
Figeac Aero | 9,440 EUR | +1.94% |
3.47 % |
Financiere Marjos | 0,745 EUR | +3.47% |
0.94 % |
Gascogne | 2,160 EUR | +0.94% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
1.24 % |
Gecina | 69,600 EUR | +1.24% |
-0.65 % |
Geneuro | 0,031 EUR | -0.65% |
1.06 % |
Genfit | 8,580 EUR | +1.06% |
2.54 % |
GL Events | 32,250 EUR | +2.54% |
2.70 % |
Groupe Crit | 60,800 EUR | +2.70% |
-4.51 % |
Groupe LDLC | 11,650 EUR | -4.51% |
0.92 % |
Groupe SFPI | 1,645 EUR | +0.92% |
0.30 % |
GTT | 199,100 EUR | +0.30% |
-7.24 % |
Guerbet S.A | 8,200 EUR | -7.24% |
0.91 % |
Guillemot | 4,440 EUR | +0.91% |
-0.94 % |
Haulotte Group | 2,120 EUR | -0.94% |
-1.36 % |
Herige | 21,700 EUR | -1.36% |
-0.24 % |
HF Company | 4,240 EUR | -0.24% |
3.12 % |
High Co | 3,640 EUR | +3.12% |
-1.65 % |
Hopscotch Groupe | 11,900 EUR | -1.65% |
0.81 % |
Hydrogène De France | 3,730 EUR | +0.81% |
1.07 % |
Icade | 19,830 EUR | +1.07% |
-1.06 % |
ID Logistic group | 326,000 EUR | -1.06% |
0.47 % |
Imerys | 21,620 EUR | +0.47% |
-1.60 % |
Innate Pharma | 1,230 EUR | -1.60% |
-2.65 % |
Innelec Multimedia | 2,570 EUR | -2.65% |
-0.26 % |
Interparfums | 22,640 EUR | -0.26% |
0.85 % |
Ipsen | 153,600 EUR | +0.85% |
0.17 % |
Ipsos | 36,440 EUR | +0.17% |
-1.74 % |
IT Link | 16,900 EUR | -1.74% |
-0.69 % |
Jacquet Metals | 21,700 EUR | -0.69% |
-0.36 % |
Jc Decaux Se | 19,560 EUR | -0.36% |
-0.34 % |
Kaufman et Broad | 29,300 EUR | -0.34% |
0.82 % |
Keyrus | 7,360 EUR | +0.82% |
0.21 % |
Labo Euromedis | 4,710 EUR | +0.21% |
-1.13 % |
Lagardere | 17,540 EUR | -1.13% |
0.00 % |
Lexibook Linguist. | 5,000 EUR | 0.00% |
0.00 % |
Linedata Services | 38,000 EUR | 0.00% |
0.00 % |
LNA Sante | 25,900 EUR | 0.00% |
4.65 % |
Lumibird | 22,500 EUR | +4.65% |
-1.03 % |
M6-Metropole TV | 11,560 EUR | -1.03% |
-0.48 % |
Maison Pommery & Associes | 10,300 EUR | -0.48% |
0.00 % |
Manitou | 19,000 EUR | 0.00% |
-1.68 % |
Maurel et Prom | 10,540 EUR | -1.68% |
1.71 % |
Memscap | 4,450 EUR | +1.71% |
3.57 % |
Mercialys | 12,180 EUR | +3.57% |
-1.21 % |
Mersen | 24,550 EUR | -1.21% |
1.73 % |
Nanobiotix | 29,350 EUR | +1.73% |
-5.39 % |
Netgem | 0,702 EUR | -5.39% |
-0.87 % |
Neurones | 34,300 EUR | -0.87% |
1.02 % |
Nexans | 119,100 EUR | +1.02% |
0.13 % |
Nexity | 7,870 EUR | +0.13% |
12.41 % |
North Atlantic Energies | 63,400 EUR | +12.41% |
-1.16 % |
NRJ Group | 6,840 EUR | -1.16% |
-0.36 % |
Odet (Compagnie de L') | 1122,000 EUR | -0.36% |
0.00 % |
Oeneo | 9,240 EUR | 0.00% |
-1.35 % |
OPMobility | 14,640 EUR | -1.35% |
0.38 % |
OSE Immuno | 3,694 EUR | +0.38% |
0.60 % |
Ovh | 9,250 EUR | +0.60% |
0.00 % |
Paref (Paris Realty Fund) | 27,800 EUR | 0.00% |
-0.25 % |
Parrot | 7,960 EUR | -0.25% |
-0.63 % |
Peugeot Invest | 63,100 EUR | -0.63% |
-0.47 % |
Pierre Vacances | 1,694 EUR | -0.47% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
2.88 % |
Poxel | 0,250 EUR | +2.88% |
0.00 % |
Prismaflex International | 6,450 EUR | 0.00% |
103.70 % |
Proactis | 0,055 EUR | +103.70% |
5.15 % |
Prologue | 0,245 EUR | +5.15% |
-0.92 % |
Quadient | 12,920 EUR | -0.92% |
-1.42 % |
Ramsay Generale de Sante | 10,450 EUR | -1.42% |
7.30 % |
Riber | 6,030 EUR | +7.30% |
-1.15 % |
Roche Bobois | 25,700 EUR | -1.15% |
0.67 % |
Rougier | 15,000 EUR | +0.67% |
-1.10 % |
S.T. Dupont | 0,090 EUR | -1.10% |
0.00 % |
Samse | 120,000 EUR | 0.00% |
-0.34 % |
Savencia | 58,200 EUR | -0.34% |
0.53 % |
Scor Se (regroupe) | 30,380 EUR | +0.53% |
-1.50 % |
Seb S.A. | 44,680 EUR | -1.50% |
1.48 % |
Seche Environnement | 75,300 EUR | +1.48% |
-5.00 % |
Showroomprive | 0,646 EUR | -5.00% |
-0.70 % |
Smtpc | 28,400 EUR | -0.70% |
3.27 % |
Sogeclair | 34,700 EUR | +3.27% |
0.23 % |
Solvay | 26,300 EUR | +0.23% |
0.23 % |
Solvay | 26,300 EUR | +0.23% |
1.01 % |
Spie | 46,160 EUR | +1.01% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.37 % |
Stef | 115,400 EUR | -1.37% |
0.65 % |
Sword Group | 31,150 EUR | +0.65% |
0.00 % |
Synergie | 27,100 EUR | 0.00% |
0.13 % |
Technip Energies | 32,000 EUR | +0.13% |
-0.59 % |
Teleperformance | 50,940 EUR | -0.59% |
-0.84 % |
TF1 | 7,090 EUR | -0.84% |
0.30 % |
TFF Group | 16,800 EUR | +0.30% |
-1.69 % |
Tikehau Capital | 15,140 EUR | -1.69% |
-0.97 % |
Tour Eiffel | 4,070 EUR | -0.97% |
-1.28 % |
Transgene | 0,770 EUR | -1.28% |
10.91 % |
Transition Evergreen | 0,122 EUR | +10.91% |
-1.13 % |
Trigano | 148,500 EUR | -1.13% |
0.42 % |
U10 Corp | 1,195 EUR | +0.42% |
0.00 % |
Union Technologies Informatiqu | 0,117 EUR | 0.00% |
1.67 % |
Valneva | 4,620 EUR | +1.67% |
-2.04 % |
Vetoquinol | 76,700 EUR | -2.04% |
-0.16 % |
Vicat | 61,300 EUR | -0.16% |
-1.22 % |
Viel et Cie | 16,200 EUR | -1.22% |
-0.76 % |
Virbac | 328,500 EUR | -0.76% |
0.49 % |
Viridien | 123,100 EUR | +0.49% |
0.00 % |
Vitura | 3,840 EUR | 0.00% |
-0.46 % |
Vivendi Se | 1,953 EUR | -0.46% |
2.26 % |
VusionGroup | 113,000 EUR | +2.26% |
-4.61 % |
Wendel | 74,500 EUR | -4.61% |
5.73 % |
Worldline | 0,391 EUR | +5.73% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda