-0.03%
7802,520 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
7.89 % |
Bigben Interactive | 0,971 EUR | |
6.77 % |
Transgene | 1,010 EUR | |
4.86 % |
Hydrogène De France | 5,180 EUR | |
3.99 % |
Parrot | 9,900 EUR | |
3.49 % |
Ekinops | 4,750 EUR | |
3.20 % |
Poxel | 0,678 EUR | |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR | |
3.01 % |
Akwel | 7,520 EUR |
-7.60 % |
Cibox Interactive | 0,023 EUR | |
-6.45 % |
OSE Immuno | 5,510 EUR | |
-3.91 % |
Showroomprive | 0,492 EUR | |
-3.54 % |
Acteos | 1,090 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-3.23 % |
Artmarket.com | 3,890 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.52 % |
Prologue | 0,232 EUR | |
-2.04 % |
Abivax | 7,210 EUR | |
-1.64 % |
High Co | 3,610 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,22 | 0,19 | 2,28 | 7,82 | -6,30 |
+Haut | 13820,480 | 13820,480 | 13854,710 | 14059,340 | 14450,310 |
+Bas | 13621,880 | 13605,690 | 13332,300 | 11489,360 | 11489,360 |
Nom | Valeur | Variation | |
---|---|---|---|
1.21 % |
AB Science | 1,174 EUR | +1.21% |
0.62 % |
ABC Arbitrage | 6,530 EUR | +0.62% |
0.16 % |
Abionyx Pharma | 1,280 EUR | +0.16% |
-2.04 % |
Abivax | 7,210 EUR | -2.04% |
-3.54 % |
Acteos | 1,090 EUR | -3.54% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
1.77 % |
Altarea | 115,000 EUR | +1.77% |
0.34 % |
Alten | 73,850 EUR | +0.34% |
-0.20 % |
Amoeba | 0,988 EUR | -0.20% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
-0.35 % |
Antin Infra. Partners | 11,260 EUR | -0.35% |
-0.52 % |
Aperam | 26,920 EUR | -0.52% |
1.28 % |
Argan | 63,400 EUR | +1.28% |
-3.23 % |
Artmarket.com | 3,890 EUR | -3.23% |
-1.46 % |
Assystem | 40,400 EUR | -1.46% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
0.19 % |
Atos SE | 37,065 EUR | +0.19% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.99 % |
Bains Mer Monaco | 102,000 EUR | +0.99% |
-0.12 % |
Believe | 17,060 EUR | -0.12% |
2.36 % |
Beneteau | 8,455 EUR | +2.36% |
-1.27 % |
Bernard Loiseau | 3,100 EUR | -1.27% |
-0.18 % |
Bic | 55,000 EUR | -0.18% |
7.89 % |
Bigben Interactive | 0,971 EUR | +7.89% |
-0.87 % |
Boiron | 22,800 EUR | -0.87% |
0.18 % |
Bollore | 5,440 EUR | +0.18% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
1.78 % |
Catana Group | 3,440 EUR | +1.78% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
0.66 % |
CDA-Cie Alpes | 18,320 EUR | +0.66% |
-0.46 % |
Cegedim | 10,800 EUR | -0.46% |
-7.60 % |
Cibox Interactive | 0,023 EUR | -7.60% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.55 % |
Clariane SE | 4,060 EUR | +1.55% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.98 % |
Coheris | 8,100 EUR | -0.98% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
2.82 % |
DBV Technologies | 1,530 EUR | +2.82% |
1.99 % |
Dekuple | 30,700 EUR | +1.99% |
0.00 % |
Delfingen Industry | 21,000 EUR | 0.00% |
-0.26 % |
Derichebourg | 5,685 EUR | -0.26% |
0.49 % |
Dnxcorp | 20,400 EUR | +0.49% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.34 % |
Edenred | 26,920 EUR | +0.34% |
3.49 % |
Ekinops | 4,750 EUR | +3.49% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
-0.43 % |
Elis | 23,420 EUR | -0.43% |
1.28 % |
Emeis | 10,320 EUR | +1.28% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-0.74 % |
Eramet | 48,640 EUR | -0.74% |
-0.28 % |
Esso | 141,500 EUR | -0.28% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
0.56 % |
Exail Technologies | 71,800 EUR | +0.56% |
0.69 % |
Fdj United | 31,960 EUR | +0.69% |
-0.76 % |
Fermentalg | 0,525 EUR | -0.76% |
0.62 % |
Figeac Aero | 9,760 EUR | +0.62% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.48 % |
Gecina | 94,950 EUR | +0.48% |
1.63 % |
Geneuro | 0,075 EUR | +1.63% |
1.93 % |
Genfit | 3,794 EUR | +1.93% |
0.39 % |
GL Events | 26,000 EUR | +0.39% |
1.39 % |
Groupe Crit | 73,000 EUR | +1.39% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
-0.86 % |
Groupe SFPI | 2,310 EUR | -0.86% |
-1.30 % |
GTT | 166,800 EUR | -1.30% |
0.49 % |
Guerbet S.A | 20,700 EUR | +0.49% |
0.21 % |
Guillemot | 4,770 EUR | +0.21% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-1.19 % |
HF Company | 6,640 EUR | -1.19% |
-1.64 % |
High Co | 3,610 EUR | -1.64% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
4.86 % |
Hydrogène De France | 5,180 EUR | +4.86% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.19 % |
ID Logistic group | 415,500 EUR | -1.19% |
0.83 % |
Imerys | 29,120 EUR | +0.83% |
-0.31 % |
Innate Pharma | 1,910 EUR | -0.31% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
1.40 % |
Interparfums | 37,740 EUR | +1.40% |
-0.19 % |
Ipsen | 104,300 EUR | -0.19% |
0.27 % |
Ipsos | 44,100 EUR | +0.27% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.46 % |
Jacquet Metals | 22,000 EUR | +0.46% |
0.82 % |
Jc Decaux Se | 16,020 EUR | +0.82% |
0.75 % |
Kaufman et Broad | 33,650 EUR | +0.75% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
2.25 % |
Lagardere | 20,450 EUR | +2.25% |
0.90 % |
Lexibook Linguist. | 4,490 EUR | +0.90% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.41 % |
LNA Sante | 24,100 EUR | -0.41% |
0.00 % |
Lumibird | 14,050 EUR | 0.00% |
0.65 % |
M6-Metropole TV | 12,360 EUR | +0.65% |
-0.45 % |
Manitou | 22,050 EUR | -0.45% |
0.58 % |
Maurel et Prom | 4,546 EUR | +0.58% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.88 % |
Mercialys | 10,820 EUR | +1.88% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
-0.72 % |
Nanobiotix | 4,125 EUR | -0.72% |
-0.21 % |
Netgem | 0,934 EUR | -0.21% |
0.11 % |
Neurones | 47,050 EUR | +0.11% |
0.29 % |
Nexans | 102,600 EUR | +0.29% |
2.41 % |
Nexity | 9,560 EUR | +2.41% |
-0.53 % |
NRJ Group | 7,460 EUR | -0.53% |
-0.94 % |
Odet (Compagnie de L') | 1480,000 EUR | -0.94% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
0.47 % |
OPMobility | 10,770 EUR | +0.47% |
-6.45 % |
OSE Immuno | 5,510 EUR | -6.45% |
-0.42 % |
Ovh | 14,110 EUR | -0.42% |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR | +3.18% |
3.99 % |
Parrot | 9,900 EUR | +3.99% |
0.81 % |
Peugeot Invest | 74,700 EUR | +0.81% |
1.64 % |
Pierre Vacances | 1,484 EUR | +1.64% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
3.20 % |
Poxel | 0,678 EUR | +3.20% |
0.00 % |
Prismaflex International | 6,950 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-2.52 % |
Prologue | 0,232 EUR | -2.52% |
0.26 % |
Quadient | 15,720 EUR | +0.26% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
0.00 % |
Ramsay Generale de Sante | 10,750 EUR | 0.00% |
1.80 % |
Riber | 2,825 EUR | +1.80% |
-0.25 % |
Roche Bobois | 40,500 EUR | -0.25% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,102 EUR | 0.00% |
2.90 % |
Samse | 159,500 EUR | +2.90% |
0.30 % |
Savencia | 67,200 EUR | +0.30% |
0.83 % |
Scor Se (regroupe) | 29,240 EUR | +0.83% |
0.85 % |
Seb S.A. | 83,450 EUR | +0.85% |
2.71 % |
Seche Environnement | 91,100 EUR | +2.71% |
-3.91 % |
Showroomprive | 0,492 EUR | -3.91% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
1.58 % |
Sogeclair | 25,800 EUR | +1.58% |
0.42 % |
Solvay | 28,800 EUR | +0.42% |
0.42 % |
Solvay | 28,800 EUR | +0.42% |
-0.40 % |
Spie | 44,480 EUR | -0.40% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.00 % |
Stef | 129,400 EUR | 0.00% |
0.14 % |
Sword Group | 36,000 EUR | +0.14% |
-0.30 % |
Synergie | 33,500 EUR | -0.30% |
0.30 % |
Tarkett | 16,950 EUR | +0.30% |
-0.29 % |
Technip Energies | 34,520 EUR | -0.29% |
1.43 % |
Teleperformance | 92,500 EUR | +1.43% |
0.00 % |
TF1 | 8,480 EUR | 0.00% |
0.00 % |
TFF Group | 24,100 EUR | 0.00% |
-0.21 % |
Tikehau Capital | 19,120 EUR | -0.21% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
0.40 % |
Tour Eiffel | 5,000 EUR | +0.40% |
6.77 % |
Transgene | 1,010 EUR | +6.77% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.07 % |
Trigano | 135,600 EUR | +0.07% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
1.18 % |
Valneva | 2,748 EUR | +1.18% |
2.34 % |
Vetoquinol | 74,300 EUR | +2.34% |
0.17 % |
Vicat | 57,500 EUR | +0.17% |
0.94 % |
Viel et Cie | 16,150 EUR | +0.94% |
0.61 % |
Virbac | 327,500 EUR | +0.61% |
0.18 % |
Viridien | 54,850 EUR | +0.18% |
0.00 % |
Vitura | 6,100 EUR | 0.00% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.32 % |
VusionGroup | 246,000 EUR | +1.32% |
0.18 % |
Wendel | 86,100 EUR | +0.18% |
0.12 % |
Worldline | 5,088 EUR | +0.12% |
-1.23 % |
Xilam Animation | 2,410 EUR | -1.23% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda