Actions
Indices
CAC Mid & Small (Paris)
Dernière variation: 25 juil. 2025
14491,050 pts
+0.25%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
12.40 % |
Nexity | 10,790 EUR | |
9.99 % |
Emeis | 11,560 EUR | |
8.73 % |
Nanobiotix | 5,730 EUR | |
7.53 % |
AB Science | 1,400 EUR | |
7.14 % |
OSE Immuno | 6,230 EUR | |
7.08 % |
Union Technologies Informatiqu | 0,129 EUR | |
6.80 % |
Assystem | 48,700 EUR | |
6.78 % |
Lumibird | 19,700 EUR | |
6.76 % |
Clariane SE | 5,005 EUR |
-11.38 % |
Bernard Loiseau | 2,960 EUR | |
-5.43 % |
Memscap | 4,010 EUR | |
-4.86 % |
Geneuro | 0,027 EUR | |
-4.78 % |
Alten | 73,750 EUR | |
-4.07 % |
Ipsos | 41,920 EUR | |
-3.80 % |
Parrot | 11,400 EUR | |
-3.80 % |
Linedata Services | 70,800 EUR | |
-3.17 % |
Poxel | 0,580 EUR | |
-3.09 % |
Aurea | 5,640 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 2,52 | 4,00 | 5,88 | 13,65 | 8,92 |
| +Haut | 14494,420 | 14494,420 | 14494,420 | 14494,420 | 14494,420 |
| +Bas | 13997,940 | 13815,840 | 13719,340 | 11489,360 | 11489,360 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
7.53 % |
AB Science | 1,400 EUR | +7.53% |
0.99 % |
ABC Arbitrage | 6,140 EUR | +0.99% |
-0.44 % |
Abionyx Pharma | 1,344 EUR | -0.44% |
-1.72 % |
Abivax | 57,300 EUR | -1.72% |
0.00 % |
Acteos | 1,190 EUR | 0.00% |
0.00 % |
Actia Group | 3,650 EUR | 0.00% |
2.15 % |
Akwel | 8,560 EUR | +2.15% |
0.00 % |
Altamir | 28,700 EUR | 0.00% |
0.39 % |
Altarea | 102,600 EUR | +0.39% |
-4.78 % |
Alten | 73,750 EUR | -4.78% |
-1.85 % |
Amoeba | 0,851 EUR | -1.85% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
0.33 % |
Antin Infra. Partners | 12,140 EUR | +0.33% |
-2.42 % |
Aperam | 27,440 EUR | -2.42% |
0.76 % |
Argan | 66,500 EUR | +0.76% |
-2.15 % |
Artmarket.com | 4,100 EUR | -2.15% |
6.80 % |
Assystem | 48,700 EUR | +6.80% |
-1.01 % |
Atari | 0,147 EUR | -1.01% |
1.61 % |
Atos SE | 28,095 EUR | +1.61% |
-3.09 % |
Aurea | 5,640 EUR | -3.09% |
-0.48 % |
Bains Mer Monaco | 104,000 EUR | -0.48% |
0.00 % |
Believe | 17,200 EUR | 0.00% |
1.86 % |
Beneteau | 8,495 EUR | +1.86% |
-11.38 % |
Bernard Loiseau | 2,960 EUR | -11.38% |
0.92 % |
Bic | 54,800 EUR | +0.92% |
2.40 % |
Bigben Interactive | 1,282 EUR | +2.40% |
0.00 % |
Boiron | 22,000 EUR | 0.00% |
-0.09 % |
Bollore | 5,360 EUR | -0.09% |
-0.36 % |
Bonduelle | 8,240 EUR | -0.36% |
2.39 % |
Catana Group | 3,645 EUR | +2.39% |
-0.55 % |
CBo Territoria | 3,640 EUR | -0.55% |
0.95 % |
CDA-Cie Alpes | 21,200 EUR | +0.95% |
-1.87 % |
Cegedim | 10,500 EUR | -1.87% |
0.48 % |
Cibox Interactive | 0,021 EUR | +0.48% |
0.00 % |
CIS Cater.Intl.Sce | 8,900 EUR | 0.00% |
6.76 % |
Clariane SE | 5,005 EUR | +6.76% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
2.17 % |
Coheris | 8,480 EUR | +2.17% |
1.21 % |
COMPAGNIE CHARGEURS INVEST. | 11,700 EUR | +1.21% |
-0.42 % |
Covivio Hotels | 23,700 EUR | -0.42% |
-0.59 % |
DBV Technologies | 1,690 EUR | -0.59% |
1.75 % |
Dekuple | 29,100 EUR | +1.75% |
3.78 % |
Delfingen | 24,700 EUR | +3.78% |
1.54 % |
Derichebourg | 5,940 EUR | +1.54% |
-1.08 % |
Dnxcorp | 13,700 EUR | -1.08% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
2.56 % |
Edenred | 27,200 EUR | +2.56% |
0.61 % |
Ekinops | 4,135 EUR | +0.61% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
-0.08 % |
Elis | 25,340 EUR | -0.08% |
9.99 % |
Emeis | 11,560 EUR | +9.99% |
-1.79 % |
Encres Dubuit | 2,200 EUR | -1.79% |
2.27 % |
Eramet | 56,300 EUR | +2.27% |
-1.57 % |
Esso | 100,400 EUR | -1.57% |
-2.74 % |
EuropaCorp | 0,461 EUR | -2.74% |
2.58 % |
Exail Technologies | 119,400 EUR | +2.58% |
-0.33 % |
Fdj United | 30,260 EUR | -0.33% |
0.60 % |
Fermentalg | 0,507 EUR | +0.60% |
-0.46 % |
Figeac Aero | 10,800 EUR | -0.46% |
0.00 % |
Financiere Marjos | 0,190 EUR | 0.00% |
0.90 % |
Gascogne | 2,240 EUR | +0.90% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.79 % |
Gecina | 87,950 EUR | -0.79% |
-4.86 % |
Geneuro | 0,027 EUR | -4.86% |
1.58 % |
Genfit | 3,592 EUR | +1.58% |
-0.86 % |
GL Events | 28,900 EUR | -0.86% |
-0.62 % |
Groupe Crit | 64,000 EUR | -0.62% |
-0.27 % |
Groupe LDLC | 7,440 EUR | -0.27% |
3.40 % |
Groupe SFPI | 2,430 EUR | +3.40% |
-1.69 % |
GTT | 156,700 EUR | -1.69% |
-1.96 % |
Guerbet S.A | 22,550 EUR | -1.96% |
-0.79 % |
Guillemot | 5,020 EUR | -0.79% |
0.39 % |
Haulotte Group | 2,590 EUR | +0.39% |
-1.35 % |
Herige | 22,000 EUR | -1.35% |
0.71 % |
HF Company | 4,250 EUR | +0.71% |
3.87 % |
High Co | 4,300 EUR | +3.87% |
0.00 % |
Hopscotch Groupe | 16,600 EUR | 0.00% |
1.24 % |
Hydrogène De France | 4,920 EUR | +1.24% |
1.25 % |
Icade | 21,060 EUR | +1.25% |
0.34 % |
ID Logistic group | 443,500 EUR | +0.34% |
-0.23 % |
Imerys | 26,200 EUR | -0.23% |
0.22 % |
Innate Pharma | 1,786 EUR | +0.22% |
-0.30 % |
Innelec Multimedia | 3,340 EUR | -0.30% |
1.00 % |
Interparfums | 32,240 EUR | +1.00% |
0.63 % |
Ipsen | 111,800 EUR | +0.63% |
-4.07 % |
Ipsos | 41,920 EUR | -4.07% |
0.38 % |
IT Link | 26,800 EUR | +0.38% |
1.13 % |
Jacquet Metals | 22,450 EUR | +1.13% |
0.77 % |
Jc Decaux Se | 15,770 EUR | +0.77% |
0.80 % |
Kaufman et Broad | 31,500 EUR | +0.80% |
-0.76 % |
Keyrus | 7,840 EUR | -0.76% |
0.00 % |
Labo Euromedis | 4,370 EUR | 0.00% |
-0.24 % |
Lagardere | 20,600 EUR | -0.24% |
0.00 % |
Lexibook Linguist. | 5,220 EUR | 0.00% |
-3.80 % |
Linedata Services | 70,800 EUR | -3.80% |
6.28 % |
LNA Sante | 27,100 EUR | +6.28% |
6.78 % |
Lumibird | 19,700 EUR | +6.78% |
0.78 % |
M6-Metropole TV | 13,000 EUR | +0.78% |
-0.91 % |
Manitou | 21,700 EUR | -0.91% |
5.47 % |
Maurel et Prom | 5,265 EUR | +5.47% |
-5.43 % |
Memscap | 4,010 EUR | -5.43% |
-1.43 % |
Mercialys | 11,000 EUR | -1.43% |
0.23 % |
Mersen | 21,900 EUR | +0.23% |
8.73 % |
Nanobiotix | 5,730 EUR | +8.73% |
1.03 % |
Netgem | 0,980 EUR | +1.03% |
-1.35 % |
Neurones | 44,000 EUR | -1.35% |
0.08 % |
Nexans | 120,700 EUR | +0.08% |
12.40 % |
Nexity | 10,790 EUR | +12.40% |
0.82 % |
NRJ Group | 7,400 EUR | +0.82% |
0.27 % |
Odet (Compagnie de L') | 1492,000 EUR | +0.27% |
0.00 % |
Oeneo | 9,500 EUR | 0.00% |
0.15 % |
OPMobility | 13,350 EUR | +0.15% |
7.14 % |
OSE Immuno | 6,230 EUR | +7.14% |
1.86 % |
Ovh | 10,940 EUR | +1.86% |
1.01 % |
Paref (Paris Realty Fund) | 40,000 EUR | +1.01% |
-3.80 % |
Parrot | 11,400 EUR | -3.80% |
-0.51 % |
Peugeot Invest | 77,600 EUR | -0.51% |
3.58 % |
Pierre Vacances | 1,734 EUR | +3.58% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-3.17 % |
Poxel | 0,580 EUR | -3.17% |
-1.51 % |
Prismaflex International | 9,800 EUR | -1.51% |
0.00 % |
Proactis | 0,062 EUR | 0.00% |
0.83 % |
Prologue | 0,242 EUR | +0.83% |
1.62 % |
Quadient | 16,300 EUR | +1.62% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
0.94 % |
Ramsay Generale de Sante | 10,700 EUR | +0.94% |
3.58 % |
Riber | 3,180 EUR | +3.58% |
-0.28 % |
Roche Bobois | 35,200 EUR | -0.28% |
-1.16 % |
Rougier | 17,100 EUR | -1.16% |
-0.50 % |
S.T. Dupont | 0,101 EUR | -0.50% |
0.00 % |
Samse | 154,000 EUR | 0.00% |
-0.61 % |
Savencia | 65,200 EUR | -0.61% |
0.80 % |
Scor Se (regroupe) | 30,400 EUR | +0.80% |
-0.52 % |
Seb S.A. | 66,650 EUR | -0.52% |
0.99 % |
Seche Environnement | 101,800 EUR | +0.99% |
0.00 % |
Showroomprive | 0,469 EUR | 0.00% |
0.36 % |
Smtpc | 27,800 EUR | +0.36% |
-0.36 % |
Sogeclair | 28,000 EUR | -0.36% |
-1.07 % |
Solvay | 29,620 EUR | -1.07% |
-1.07 % |
Solvay | 29,620 EUR | -1.07% |
1.21 % |
Spie | 48,680 EUR | +1.21% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.91 % |
Stef | 131,200 EUR | -0.91% |
1.56 % |
Sword Group | 39,150 EUR | +1.56% |
0.29 % |
Synergie | 34,300 EUR | +0.29% |
0.00 % |
Tarkett | 16,600 EUR | 0.00% |
-0.11 % |
Technip Energies | 37,000 EUR | -0.11% |
1.77 % |
Teleperformance | 89,480 EUR | +1.77% |
0.43 % |
TF1 | 8,245 EUR | +0.43% |
0.27 % |
TFF Group | 18,550 EUR | +0.27% |
-0.49 % |
Tikehau Capital | 20,500 EUR | -0.49% |
-2.93 % |
Touax | 5,300 EUR | -2.93% |
-0.61 % |
Tour Eiffel | 4,870 EUR | -0.61% |
2.17 % |
Transgene | 0,848 EUR | +2.17% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.45 % |
Trigano | 155,000 EUR | +0.45% |
0.00 % |
U10 Corp | 1,410 EUR | 0.00% |
7.08 % |
Union Technologies Informatiqu | 0,129 EUR | +7.08% |
-1.56 % |
Valneva | 3,276 EUR | -1.56% |
1.19 % |
Vetoquinol | 76,500 EUR | +1.19% |
0.84 % |
Vicat | 59,900 EUR | +0.84% |
-0.94 % |
Viel et Cie | 15,900 EUR | -0.94% |
0.42 % |
Virbac | 363,000 EUR | +0.42% |
-0.17 % |
Viridien | 58,400 EUR | -0.17% |
0.00 % |
Vitura | 6,000 EUR | 0.00% |
-1.24 % |
Vivendi Se | 3,500 EUR | -1.24% |
1.20 % |
Vranken - Pommery Monopole | 12,700 EUR | +1.20% |
0.84 % |
VusionGroup | 240,600 EUR | +0.84% |
-0.05 % |
Wendel | 93,350 EUR | -0.05% |
3.05 % |
Worldline | 3,755 EUR | +3.05% |
-0.38 % |
Xilam Animation | 2,660 EUR | -0.38% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda