Actions
Indices
CAC Mid & Small (Paris)
Dernière variation: 09 juin 2025
13747,800 pts
+0.29%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
7.89 % |
Bigben Interactive | 0,971 EUR | |
6.77 % |
Transgene | 1,010 EUR | |
4.86 % |
Hydrogène De France | 5,180 EUR | |
3.99 % |
Parrot | 9,900 EUR | |
3.49 % |
Ekinops | 4,750 EUR | |
3.20 % |
Poxel | 0,678 EUR | |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR | |
3.01 % |
Akwel | 7,520 EUR |
-7.60 % |
Cibox Interactive | 0,023 EUR | |
-6.45 % |
OSE Immuno | 5,510 EUR | |
-3.91 % |
Showroomprive | 0,492 EUR | |
-3.54 % |
Acteos | 1,090 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-3.23 % |
Artmarket.com | 3,890 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.52 % |
Prologue | 0,232 EUR | |
-2.04 % |
Abivax | 7,210 EUR | |
-1.64 % |
High Co | 3,610 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,22 | 0,19 | 2,28 | 7,82 | -6,30 |
| +Haut | 13820,480 | 13820,480 | 13854,710 | 14059,340 | 14450,310 |
| +Bas | 13621,880 | 13605,690 | 13332,300 | 11489,360 | 11489,360 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.21 % |
AB Science | 1,174 EUR | +1.21% |
0.62 % |
ABC Arbitrage | 6,530 EUR | +0.62% |
0.16 % |
Abionyx Pharma | 1,280 EUR | +0.16% |
-2.04 % |
Abivax | 7,210 EUR | -2.04% |
-3.54 % |
Acteos | 1,090 EUR | -3.54% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
1.77 % |
Altarea | 115,000 EUR | +1.77% |
0.34 % |
Alten | 73,850 EUR | +0.34% |
-0.20 % |
Amoeba | 0,988 EUR | -0.20% |
-1.61 % |
Amplitude Surgical | 6,100 EUR | -1.61% |
-0.35 % |
Antin Infra. Partners | 11,260 EUR | -0.35% |
-0.52 % |
Aperam | 26,920 EUR | -0.52% |
1.28 % |
Argan | 63,400 EUR | +1.28% |
-3.23 % |
Artmarket.com | 3,890 EUR | -3.23% |
-1.46 % |
Assystem | 40,400 EUR | -1.46% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
0.19 % |
Atos SE | 37,065 EUR | +0.19% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.99 % |
Bains Mer Monaco | 102,000 EUR | +0.99% |
-0.12 % |
Believe | 17,060 EUR | -0.12% |
2.36 % |
Beneteau | 8,455 EUR | +2.36% |
-1.27 % |
Bernard Loiseau | 3,100 EUR | -1.27% |
-0.18 % |
Bic | 55,000 EUR | -0.18% |
7.89 % |
Bigben Interactive | 0,971 EUR | +7.89% |
-0.87 % |
Boiron | 22,800 EUR | -0.87% |
0.18 % |
Bollore | 5,440 EUR | +0.18% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
1.78 % |
Catana Group | 3,440 EUR | +1.78% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
0.66 % |
CDA-Cie Alpes | 18,320 EUR | +0.66% |
-0.46 % |
Cegedim | 10,800 EUR | -0.46% |
-7.60 % |
Cibox Interactive | 0,023 EUR | -7.60% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.55 % |
Clariane SE | 4,060 EUR | +1.55% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.98 % |
Coheris | 8,100 EUR | -0.98% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
2.82 % |
DBV Technologies | 1,530 EUR | +2.82% |
1.99 % |
Dekuple | 30,700 EUR | +1.99% |
0.00 % |
Delfingen Industry | 21,000 EUR | 0.00% |
-0.26 % |
Derichebourg | 5,685 EUR | -0.26% |
0.49 % |
Dnxcorp | 20,400 EUR | +0.49% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.34 % |
Edenred | 26,920 EUR | +0.34% |
3.49 % |
Ekinops | 4,750 EUR | +3.49% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
-0.43 % |
Elis | 23,420 EUR | -0.43% |
1.28 % |
Emeis | 10,320 EUR | +1.28% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-0.74 % |
Eramet | 48,640 EUR | -0.74% |
-0.28 % |
Esso | 141,500 EUR | -0.28% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
0.56 % |
Exail Technologies | 71,800 EUR | +0.56% |
0.69 % |
Fdj United | 31,960 EUR | +0.69% |
-0.76 % |
Fermentalg | 0,525 EUR | -0.76% |
0.62 % |
Figeac Aero | 9,760 EUR | +0.62% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.48 % |
Gecina | 94,950 EUR | +0.48% |
1.63 % |
Geneuro | 0,075 EUR | +1.63% |
1.93 % |
Genfit | 3,794 EUR | +1.93% |
0.39 % |
GL Events | 26,000 EUR | +0.39% |
1.39 % |
Groupe Crit | 73,000 EUR | +1.39% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
-0.86 % |
Groupe SFPI | 2,310 EUR | -0.86% |
-1.30 % |
GTT | 166,800 EUR | -1.30% |
0.49 % |
Guerbet S.A | 20,700 EUR | +0.49% |
0.21 % |
Guillemot | 4,770 EUR | +0.21% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-1.19 % |
HF Company | 6,640 EUR | -1.19% |
-1.64 % |
High Co | 3,610 EUR | -1.64% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
4.86 % |
Hydrogène De France | 5,180 EUR | +4.86% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.19 % |
ID Logistic group | 415,500 EUR | -1.19% |
0.83 % |
Imerys | 29,120 EUR | +0.83% |
-0.31 % |
Innate Pharma | 1,910 EUR | -0.31% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
1.40 % |
Interparfums | 37,740 EUR | +1.40% |
-0.19 % |
Ipsen | 104,300 EUR | -0.19% |
0.27 % |
Ipsos | 44,100 EUR | +0.27% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.46 % |
Jacquet Metals | 22,000 EUR | +0.46% |
0.82 % |
Jc Decaux Se | 16,020 EUR | +0.82% |
0.75 % |
Kaufman et Broad | 33,650 EUR | +0.75% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
2.25 % |
Lagardere | 20,450 EUR | +2.25% |
0.90 % |
Lexibook Linguist. | 4,490 EUR | +0.90% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.41 % |
LNA Sante | 24,100 EUR | -0.41% |
0.00 % |
Lumibird | 14,050 EUR | 0.00% |
0.65 % |
M6-Metropole TV | 12,360 EUR | +0.65% |
-0.45 % |
Manitou | 22,050 EUR | -0.45% |
0.58 % |
Maurel et Prom | 4,546 EUR | +0.58% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.88 % |
Mercialys | 10,820 EUR | +1.88% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
-0.72 % |
Nanobiotix | 4,125 EUR | -0.72% |
-0.21 % |
Netgem | 0,934 EUR | -0.21% |
0.11 % |
Neurones | 47,050 EUR | +0.11% |
0.29 % |
Nexans | 102,600 EUR | +0.29% |
2.41 % |
Nexity | 9,560 EUR | +2.41% |
-0.53 % |
NRJ Group | 7,460 EUR | -0.53% |
-0.94 % |
Odet (Compagnie de L') | 1480,000 EUR | -0.94% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
0.47 % |
OPMobility | 10,770 EUR | +0.47% |
-6.45 % |
OSE Immuno | 5,510 EUR | -6.45% |
-0.42 % |
Ovh | 14,110 EUR | -0.42% |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR | +3.18% |
3.99 % |
Parrot | 9,900 EUR | +3.99% |
0.81 % |
Peugeot Invest | 74,700 EUR | +0.81% |
1.64 % |
Pierre Vacances | 1,484 EUR | +1.64% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
3.20 % |
Poxel | 0,678 EUR | +3.20% |
0.00 % |
Prismaflex International | 6,950 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-2.52 % |
Prologue | 0,232 EUR | -2.52% |
0.26 % |
Quadient | 15,720 EUR | +0.26% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
0.00 % |
Ramsay Generale de Sante | 10,750 EUR | 0.00% |
1.80 % |
Riber | 2,825 EUR | +1.80% |
-0.25 % |
Roche Bobois | 40,500 EUR | -0.25% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,102 EUR | 0.00% |
2.90 % |
Samse | 159,500 EUR | +2.90% |
0.30 % |
Savencia | 67,200 EUR | +0.30% |
0.83 % |
Scor Se (regroupe) | 29,240 EUR | +0.83% |
0.85 % |
Seb S.A. | 83,450 EUR | +0.85% |
2.71 % |
Seche Environnement | 91,100 EUR | +2.71% |
-3.91 % |
Showroomprive | 0,492 EUR | -3.91% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
1.58 % |
Sogeclair | 25,800 EUR | +1.58% |
0.42 % |
Solvay | 28,800 EUR | +0.42% |
0.42 % |
Solvay | 28,800 EUR | +0.42% |
-0.40 % |
Spie | 44,480 EUR | -0.40% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.00 % |
Stef | 129,400 EUR | 0.00% |
0.14 % |
Sword Group | 36,000 EUR | +0.14% |
-0.30 % |
Synergie | 33,500 EUR | -0.30% |
0.30 % |
Tarkett | 16,950 EUR | +0.30% |
-0.29 % |
Technip Energies | 34,520 EUR | -0.29% |
1.43 % |
Teleperformance | 92,500 EUR | +1.43% |
0.00 % |
TF1 | 8,480 EUR | 0.00% |
0.00 % |
TFF Group | 24,100 EUR | 0.00% |
-0.21 % |
Tikehau Capital | 19,120 EUR | -0.21% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
0.40 % |
Tour Eiffel | 5,000 EUR | +0.40% |
6.77 % |
Transgene | 1,010 EUR | +6.77% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.07 % |
Trigano | 135,600 EUR | +0.07% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
1.18 % |
Valneva | 2,748 EUR | +1.18% |
2.34 % |
Vetoquinol | 74,300 EUR | +2.34% |
0.17 % |
Vicat | 57,500 EUR | +0.17% |
0.94 % |
Viel et Cie | 16,150 EUR | +0.94% |
0.61 % |
Virbac | 327,500 EUR | +0.61% |
0.18 % |
Viridien | 54,850 EUR | +0.18% |
0.00 % |
Vitura | 6,100 EUR | 0.00% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.32 % |
VusionGroup | 246,000 EUR | +1.32% |
0.18 % |
Wendel | 86,100 EUR | +0.18% |
0.12 % |
Worldline | 5,088 EUR | +0.12% |
-1.23 % |
Xilam Animation | 2,410 EUR | -1.23% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda