Actions
Indices
CAC Allshares (Paris)
Dernière variation: 10 oct. 2025
9237,480 pts
-1.68%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
18.00 % |
Groupe JAJ | 1,180 EUR | |
9.00 % |
Bleecker | 109,000 EUR | |
8.93 % |
Augros CP. | 6,100 EUR | |
8.33 % |
Advini | 13,000 EUR | |
7.73 % |
Soditech | 4,740 EUR | |
6.95 % |
Bourse Direct | 4,000 EUR | |
4.96 % |
Bigben Interactive | 1,186 EUR | |
4.31 % |
Groupe LDLC | 12,100 EUR | |
4.17 % |
Mr Bricolage | 7,500 EUR |
-8.19 % |
Parrot | 9,640 EUR | |
-8.16 % |
DBV Technologies | 2,590 EUR | |
-7.75 % |
Technip Energies | 36,880 EUR | |
-7.54 % |
Acanthe Devel. | 0,233 EUR | |
-7.29 % |
Stellantis Nv | 8,560 EUR | |
-6.92 % |
Gascogne | 2,420 EUR | |
-6.60 % |
Cibox Interactive | 0,018 EUR | |
-6.42 % |
Crosswood | 10,200 EUR | |
-6.28 % |
Nanobiotix | 22,400 EUR | |
-5.95 % |
Valneva | 4,524 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -2,20 | 0,34 | 1,47 | 5,11 | 3,01 |
| +Haut | 9488,340 | 9488,340 | 9488,340 | 9783,650 | 9783,650 |
| +Bas | 9227,210 | 9178,080 | 9041,710 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-0.27 % |
74Software | 37,500 EUR | -0.27% |
-2.70 % |
AB Science | 1,372 EUR | -2.70% |
0.37 % |
ABC Arbitrage | 5,420 EUR | +0.37% |
-7.54 % |
Acanthe Devel. | 0,233 EUR | -7.54% |
-1.58 % |
Accor | 40,440 EUR | -1.58% |
0.00 % |
Acteos | 1,075 EUR | 0.00% |
0.62 % |
Actia Group | 3,250 EUR | +0.62% |
-0.17 % |
ADP | 114,500 EUR | -0.17% |
8.33 % |
Advini | 13,000 EUR | +8.33% |
-1.09 % |
Air Liquide | 169,600 EUR | -1.09% |
-1.30 % |
Airbus Se | 202,000 EUR | -1.30% |
0.00 % |
Akwel | 9,900 EUR | 0.00% |
0.00 % |
Alan Allman | 3,900 EUR | 0.00% |
-1.33 % |
Alstom | 22,300 EUR | -1.33% |
1.14 % |
Altamir | 27,440 EUR | +1.14% |
-1.11 % |
Altarea | 97,800 EUR | -1.11% |
0.00 % |
Altareit | 530,000 EUR | 0.00% |
-2.82 % |
Alten | 69,050 EUR | -2.82% |
-5.08 % |
Aperam | 31,420 EUR | -5.08% |
-0.62 % |
Argan | 64,300 EUR | -0.62% |
-2.95 % |
Arkema | 49,740 EUR | -2.95% |
-1.40 % |
Artmarket.com | 4,240 EUR | -1.40% |
0.00 % |
Artois | 9000,000 EUR | 0.00% |
-1.70 % |
Assystem | 40,400 EUR | -1.70% |
1.72 % |
Atari | 0,148 EUR | +1.72% |
1.71 % |
Atos SE | 54,040 EUR | +1.71% |
-2.53 % |
Aubay | 46,200 EUR | -2.53% |
8.93 % |
Augros CP. | 6,100 EUR | +8.93% |
0.00 % |
Aurea | 5,700 EUR | 0.00% |
-0.60 % |
Axa | 39,560 EUR | -0.60% |
-1.33 % |
Bains Mer Monaco | 111,500 EUR | -1.33% |
0.00 % |
Barbara Bui | 4,320 EUR | 0.00% |
-0.21 % |
Bassac | 47,800 EUR | -0.21% |
-2.23 % |
Bastide Conf.Medi. | 24,150 EUR | -2.23% |
-1.55 % |
Beneteau | 7,935 EUR | -1.55% |
0.00 % |
Bernard Loiseau | 3,040 EUR | 0.00% |
-1.87 % |
Bic | 52,400 EUR | -1.87% |
4.96 % |
Bigben Interactive | 1,186 EUR | +4.96% |
9.00 % |
Bleecker | 109,000 EUR | +9.00% |
-0.05 % |
Bnp Paribas | 75,500 EUR | -0.05% |
-0.54 % |
Boiron | 27,700 EUR | -0.54% |
-0.67 % |
Bollore | 4,778 EUR | -0.67% |
1.03 % |
Bonduelle | 8,860 EUR | +1.03% |
6.95 % |
Bourse Direct | 4,000 EUR | +6.95% |
-0.96 % |
Bouygues | 38,070 EUR | -0.96% |
-0.44 % |
Bureau Veritas | 27,200 EUR | -0.44% |
0.52 % |
Burelle Sa | 385,000 EUR | +0.52% |
0.88 % |
Cafom | 11,450 EUR | +0.88% |
-1.93 % |
Cap Gemini | 119,700 EUR | -1.93% |
-0.12 % |
Carmila | 16,720 EUR | -0.12% |
0.23 % |
Carrefour | 12,925 EUR | +0.23% |
-2.81 % |
Catana Group | 3,110 EUR | -2.81% |
0.00 % |
CBo Territoria | 3,640 EUR | 0.00% |
-1.67 % |
CDA-Cie Alpes | 20,600 EUR | -1.67% |
-0.47 % |
Cegedim | 10,500 EUR | -0.47% |
-3.30 % |
Centrale Bois Scieries Manche | 8,800 EUR | -3.30% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
-3.31 % |
Christian Dior SA | 511,500 EUR | -3.31% |
-6.60 % |
Cibox Interactive | 0,018 EUR | -6.60% |
-0.42 % |
CIS Cater.Intl.Sce | 11,900 EUR | -0.42% |
-3.76 % |
Clariane SE | 4,506 EUR | -3.76% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
0.37 % |
Coheris | 13,650 EUR | +0.37% |
1.16 % |
COMPAGNIE CHARGEURS INVEST. | 10,460 EUR | +1.16% |
-0.83 % |
Courtois S.A. | 120,000 EUR | -0.83% |
0.18 % |
Covivio | 55,850 EUR | +0.18% |
0.00 % |
Covivio Hotels | 25,000 EUR | 0.00% |
0.10 % |
Crcam Toulouse 31 Cci | 123,200 EUR | +0.10% |
-0.60 % |
Credit Agricole | 16,530 EUR | -0.60% |
-6.42 % |
Crosswood | 10,200 EUR | -6.42% |
-0.03 % |
Danone | 75,880 EUR | -0.03% |
-1.49 % |
Dassault Systemes | 28,500 EUR | -1.49% |
-8.16 % |
DBV Technologies | 2,590 EUR | -8.16% |
0.39 % |
Dekuple | 25,600 EUR | +0.39% |
-2.86 % |
Delfingen | 34,000 EUR | -2.86% |
3.09 % |
Derichebourg | 6,015 EUR | +3.09% |
0.00 % |
Devernois S.A. | 10,900 EUR | 0.00% |
-2.06 % |
Dnxcorp | 14,300 EUR | -2.06% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.05 % |
Docks Petroles Ambes Am. | 960,000 EUR | +1.05% |
0.00 % |
Eagle Football Group. | 1,690 EUR | 0.00% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-1.66 % |
Edenred | 20,710 EUR | -1.66% |
3.12 % |
Egide | 0,496 EUR | +3.12% |
-1.40 % |
Eiffage | 108,900 EUR | -1.40% |
2.94 % |
Elect. et Eaux de Madagascar | 2,800 EUR | +2.94% |
-2.46 % |
Elect.Strasbourg | 158,500 EUR | -2.46% |
-3.29 % |
Emeis | 15,000 EUR | -3.29% |
0.00 % |
Encres Dubuit | 2,660 EUR | 0.00% |
0.21 % |
Engie | 18,920 EUR | +0.21% |
-1.24 % |
Eramet | 59,600 EUR | -1.24% |
-1.66 % |
Essilorluxottica | 273,400 EUR | -1.66% |
-1.12 % |
Esso | 92,550 EUR | -1.12% |
0.00 % |
Eurasia Fonciere Inv. | 0,186 EUR | 0.00% |
-0.74 % |
Eurazeo | 60,600 EUR | -0.74% |
1.92 % |
EuropaCorp | 0,479 EUR | +1.92% |
-4.20 % |
Eutelsat Com. | 3,765 EUR | -4.20% |
0.64 % |
Exacompta Clairefontaine | 157,000 EUR | +0.64% |
-2.29 % |
Exail Technologies | 89,800 EUR | -2.29% |
0.28 % |
Exel Industries | 36,000 EUR | +0.28% |
-3.22 % |
Explosifs Et Pdt Chimiques | 195,500 EUR | -3.22% |
3.33 % |
F.Casino Cannes | 1550,000 EUR | +3.33% |
0.88 % |
F.I.P.P. | 0,115 EUR | +0.88% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 165,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,240 EUR | 0.00% |
0.40 % |
Fleury Michon | 25,100 EUR | +0.40% |
0.00 % |
Fonciere 7 Investissement | 0,300 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 31,300 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,500 EUR | 0.00% |
-0.97 % |
Forvia | 10,745 EUR | -0.97% |
-0.70 % |
Frey | 28,400 EUR | -0.70% |
0.00 % |
Fsdv | 15,000 EUR | 0.00% |
-6.92 % |
Gascogne | 2,420 EUR | -6.92% |
0.00 % |
Gaumont | 81,000 EUR | 0.00% |
1.23 % |
GEA | 82,500 EUR | +1.23% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.25 % |
Gecina | 81,950 EUR | +0.25% |
-0.51 % |
Gerard Perrier Ind | 78,400 EUR | -0.51% |
0.20 % |
Getlink | 15,320 EUR | +0.20% |
0.69 % |
GL Events | 29,250 EUR | +0.69% |
0.51 % |
Graines Voltz | 19,700 EUR | +0.51% |
-1.72 % |
Groupe Crit | 57,000 EUR | -1.72% |
18.00 % |
Groupe JAJ | 1,180 EUR | +18.00% |
4.31 % |
Groupe LDLC | 12,100 EUR | +4.31% |
2.41 % |
Groupe Pizzorno Environnement | 59,400 EUR | +2.41% |
-1.07 % |
Groupe SFPI | 1,850 EUR | -1.07% |
-2.56 % |
Guerbet S.A | 13,680 EUR | -2.56% |
2.20 % |
Guillemot | 5,100 EUR | +2.20% |
0.49 % |
Haulotte Group | 2,040 EUR | +0.49% |
1.44 % |
Herige | 21,200 EUR | +1.44% |
-2.96 % |
Hermes International | 2035,000 EUR | -2.96% |
-0.32 % |
Hexaom | 31,200 EUR | -0.32% |
0.24 % |
HF Company | 4,180 EUR | +0.24% |
-1.24 % |
High Co | 4,000 EUR | -1.24% |
-3.31 % |
Hopscotch Groupe | 13,150 EUR | -3.31% |
0.00 % |
Hotels de Paris | 2,040 EUR | 0.00% |
0.00 % |
Icade | 20,460 EUR | 0.00% |
-2.33 % |
ID Logistic group | 378,000 EUR | -2.33% |
-0.80 % |
IDI | 74,400 EUR | -0.80% |
-1.82 % |
Imerys | 21,580 EUR | -1.82% |
-3.49 % |
Immob.Dassault | 49,800 EUR | -3.49% |
-2.82 % |
Infotel | 41,400 EUR | -2.82% |
-5.86 % |
Innate Pharma | 1,702 EUR | -5.86% |
-1.47 % |
Innelec Multimedia | 3,350 EUR | -1.47% |
0.00 % |
Installux Sa | 318,000 EUR | 0.00% |
-1.28 % |
Interparfums | 27,740 EUR | -1.28% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
-1.10 % |
Ipsen | 116,700 EUR | -1.10% |
-1.50 % |
Ipsos | 35,440 EUR | -1.50% |
-1.30 % |
IT Link | 22,700 EUR | -1.30% |
0.00 % |
Jacquet Metals | 19,200 EUR | 0.00% |
-0.27 % |
Jc Decaux Se | 15,070 EUR | -0.27% |
-1.24 % |
Kaufman et Broad | 27,850 EUR | -1.24% |
-0.99 % |
Kering | 309,000 EUR | -0.99% |
-0.85 % |
Keyrus | 7,020 EUR | -0.85% |
-0.13 % |
Klepierre | 31,980 EUR | -0.13% |
-1.73 % |
L'Oreal | 369,650 EUR | -1.73% |
0.00 % |
Labo Euromedis | 3,920 EUR | 0.00% |
2.66 % |
Lacroix Group | 11,600 EUR | +2.66% |
-1.58 % |
Lagardere | 18,700 EUR | -1.58% |
0.58 % |
Lanson-Bcc | 35,000 EUR | +0.58% |
-0.89 % |
Laurent-Perrier | 89,200 EUR | -0.89% |
0.00 % |
Lebon (Cie) | 94,800 EUR | 0.00% |
-1.68 % |
Lectra | 23,350 EUR | -1.68% |
-1.86 % |
Legrand | 142,550 EUR | -1.86% |
0.66 % |
Lexibook Linguist. | 6,140 EUR | +0.66% |
-0.37 % |
Linedata Services | 53,400 EUR | -0.37% |
-4.04 % |
LISI | 47,450 EUR | -4.04% |
-0.84 % |
LNA Sante | 23,600 EUR | -0.84% |
-3.96 % |
Lumibird | 19,400 EUR | -3.96% |
-2.36 % |
Lvmh | 546,000 EUR | -2.36% |
-0.65 % |
M6-Metropole TV | 12,300 EUR | -0.65% |
-1.74 % |
Malteries F-Belges | 845,000 EUR | -1.74% |
-1.00 % |
Manitou | 17,800 EUR | -1.00% |
-3.25 % |
Maurel et Prom | 4,822 EUR | -3.25% |
0.34 % |
MBWS | 2,940 EUR | +0.34% |
0.00 % |
Media 6 | 9,000 EUR | 0.00% |
3.21 % |
Memscap | 4,180 EUR | +3.21% |
0.93 % |
Mercialys | 10,840 EUR | +0.93% |
-1.54 % |
Mersen | 25,650 EUR | -1.54% |
4.17 % |
Mr Bricolage | 7,500 EUR | +4.17% |
-6.28 % |
Nanobiotix | 22,400 EUR | -6.28% |
2.20 % |
Netgem | 0,928 EUR | +2.20% |
-0.65 % |
Neurones | 38,500 EUR | -0.65% |
-3.14 % |
Nexans | 126,400 EUR | -3.14% |
-1.52 % |
Nexity | 9,715 EUR | -1.52% |
-0.25 % |
NRJ Group | 8,040 EUR | -0.25% |
0.68 % |
NSC Groupe | 74,500 EUR | +0.68% |
-1.19 % |
Odet (Compagnie de L') | 1326,000 EUR | -1.19% |
0.00 % |
Oeneo | 9,240 EUR | 0.00% |
0.45 % |
OPMobility | 13,540 EUR | +0.45% |
0.22 % |
Orange | 13,590 EUR | +0.22% |
0.00 % |
Paref (Paris Realty Fund) | 37,600 EUR | 0.00% |
-8.19 % |
Parrot | 9,640 EUR | -8.19% |
-0.44 % |
Passat | 4,550 EUR | -0.44% |
-1.83 % |
Pernod Ricard | 83,680 EUR | -1.83% |
-0.26 % |
Peugeot Invest | 75,900 EUR | -0.26% |
-1.43 % |
Pierre Vacances | 1,650 EUR | -1.43% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 11,500 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-1.27 % |
Prologue | 0,233 EUR | -1.27% |
-0.51 % |
Publicis Groupe SA | 82,160 EUR | -0.51% |
0.90 % |
Quadient | 13,420 EUR | +0.90% |
-1.90 % |
Ramsay Generale de Sante | 9,320 EUR | -1.90% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-4.92 % |
Remy Cointreau SA | 43,700 EUR | -4.92% |
-2.33 % |
Renault | 34,330 EUR | -2.33% |
-1.16 % |
Rexel | 28,060 EUR | -1.16% |
-3.07 % |
Riber | 3,320 EUR | -3.07% |
-1.59 % |
Robertet S.A. | 804,000 EUR | -1.59% |
1.24 % |
Rougier | 16,300 EUR | +1.24% |
0.00 % |
S.T. Dupont | 0,095 EUR | 0.00% |
-1.88 % |
Safran | 297,300 EUR | -1.88% |
0.99 % |
Saint Jean Groupe | 20,400 EUR | +0.99% |
-2.88 % |
Saint-gobain | 87,540 EUR | -2.88% |
0.00 % |
Samse | 130,000 EUR | 0.00% |
-1.75 % |
Sanofi | 83,340 EUR | -1.75% |
-0.97 % |
Savencia | 61,600 EUR | -0.97% |
-1.51 % |
Schneider Electric | 245,250 EUR | -1.51% |
-0.71 % |
Scor Se (regroupe) | 30,980 EUR | -0.71% |
-4.04 % |
Seb S.A. | 51,100 EUR | -4.04% |
-1.50 % |
Seche Environnement | 72,400 EUR | -1.50% |
0.00 % |
Selectirente | 84,000 EUR | 0.00% |
-1.90 % |
SES | 6,445 EUR | -1.90% |
-0.73 % |
Smtpc | 27,200 EUR | -0.73% |
0.00 % |
Societe Francaise de Casinos | 1,760 EUR | 0.00% |
-0.92 % |
Societe Generale | 53,860 EUR | -0.92% |
-3.70 % |
Sodexo | 52,000 EUR | -3.70% |
7.73 % |
Soditech | 4,740 EUR | +7.73% |
-0.37 % |
Sogeclair | 26,800 EUR | -0.37% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-3.06 % |
Sopra Steria group | 136,200 EUR | -3.06% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.50 % |
Stef | 120,000 EUR | -0.50% |
-7.29 % |
Stellantis Nv | 8,560 EUR | -7.29% |
-2.94 % |
Stmicroelectronics | 23,975 EUR | -2.94% |
0.55 % |
Sword Group | 36,800 EUR | +0.55% |
0.32 % |
Synergie | 31,800 EUR | +0.32% |
0.00 % |
Tayninh (Ste) | 4,540 EUR | 0.00% |
-7.75 % |
Technip Energies | 36,880 EUR | -7.75% |
-0.75 % |
Teleperformance | 63,220 EUR | -0.75% |
-1.00 % |
TF1 | 8,420 EUR | -1.00% |
-2.02 % |
Thales | 257,500 EUR | -2.02% |
-2.23 % |
Totalenergies Se | 50,000 EUR | -2.23% |
0.43 % |
Tour Eiffel | 4,720 EUR | +0.43% |
0.80 % |
Transgene | 1,260 EUR | +0.80% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.00 % |
Trigano | 144,500 EUR | 0.00% |
0.00 % |
U10 Corp | 1,415 EUR | 0.00% |
-4.99 % |
Ubisoft Entertainment | 9,104 EUR | -4.99% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
-1.70 % |
Union Technologies Informatiqu | 0,116 EUR | -1.70% |
-1.39 % |
Valeo | 9,920 EUR | -1.39% |
0.69 % |
Valerio Tx | 0,058 EUR | +0.69% |
-5.95 % |
Valneva | 4,524 EUR | -5.95% |
-0.69 % |
Veolia Environ. | 28,810 EUR | -0.69% |
-1.27 % |
Vetoquinol | 78,000 EUR | -1.27% |
-1.78 % |
Vicat | 60,600 EUR | -1.78% |
-0.57 % |
Viel et Cie | 17,600 EUR | -0.57% |
-0.84 % |
Vinci | 117,450 EUR | -0.84% |
-2.52 % |
Virbac | 310,000 EUR | -2.52% |
0.90 % |
Vitura | 5,600 EUR | +0.90% |
-0.85 % |
Vivendi Se | 2,924 EUR | -0.85% |
1.31 % |
Vranken - Pommery Monopole | 11,600 EUR | +1.31% |
-1.44 % |
VusionGroup | 246,000 EUR | -1.44% |
-0.73 % |
Wendel | 81,850 EUR | -0.73% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda