Actions
Indices
CAC Allshares (Paris)
Dernière variation: 09 juin 2025
9112,310 pts
+0.05%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
17.76 % |
Tayninh (Ste) | 1,790 EUR | |
14.89 % |
Crosswood | 10,800 EUR | |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
10.53 % |
Gerard Perrier Ind | 88,200 EUR | |
8.33 % |
Hotels de Paris | 2,340 EUR | |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | |
7.89 % |
Bigben Interactive | 0,971 EUR | |
6.77 % |
Transgene | 1,010 EUR | |
4.76 % |
Saint Jean Groupe | 19,800 EUR |
-10.00 % |
Media 6 | 9,900 EUR | |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | |
-7.60 % |
Cibox Interactive | 0,023 EUR | |
-3.54 % |
Acteos | 1,090 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-3.23 % |
Artmarket.com | 3,890 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.52 % |
Prologue | 0,232 EUR | |
-2.52 % |
Courtois S.A. | 116,000 EUR | |
-2.13 % |
Valerio Tx | 0,064 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,44 | 0,16 | 0,13 | 3,68 | -5,30 |
| +Haut | 9182,600 | 9182,600 | 9334,330 | 9783,650 | 9783,650 |
| +Bas | 9025,430 | 8990,780 | 8926,280 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
1.53 % |
74Software | 39,800 EUR | +1.53% |
1.21 % |
AB Science | 1,174 EUR | +1.21% |
0.62 % |
ABC Arbitrage | 6,530 EUR | +0.62% |
0.00 % |
Acanthe Devel. | 0,319 EUR | 0.00% |
0.42 % |
Accor | 46,020 EUR | +0.42% |
-3.54 % |
Acteos | 1,090 EUR | -3.54% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
0.00 % |
ADP | 113,000 EUR | 0.00% |
0.75 % |
Advini | 13,500 EUR | +0.75% |
0.09 % |
Air Liquide | 183,620 EUR | +0.09% |
0.42 % |
Airbus Se | 166,040 EUR | +0.42% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
0.00 % |
Alan Allman | 4,400 EUR | 0.00% |
-0.34 % |
Alstom | 18,835 EUR | -0.34% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
1.77 % |
Altarea | 115,000 EUR | +1.77% |
1.98 % |
Altareit | 515,000 EUR | +1.98% |
0.34 % |
Alten | 73,850 EUR | +0.34% |
-0.52 % |
Aperam | 26,920 EUR | -0.52% |
1.28 % |
Argan | 63,400 EUR | +1.28% |
1.74 % |
Arkema | 61,350 EUR | +1.74% |
-3.23 % |
Artmarket.com | 3,890 EUR | -3.23% |
0.00 % |
Artois | 9000,000 EUR | 0.00% |
-1.46 % |
Assystem | 40,400 EUR | -1.46% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
0.19 % |
Atos SE | 37,065 EUR | +0.19% |
-0.20 % |
Aubay | 50,200 EUR | -0.20% |
-0.80 % |
Augros CP. | 6,200 EUR | -0.80% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.28 % |
Axa | 42,830 EUR | +0.28% |
0.99 % |
Bains Mer Monaco | 102,000 EUR | +0.99% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
0.00 % |
Bassac | 59,600 EUR | 0.00% |
-1.90 % |
Bastide Conf.Medi. | 28,400 EUR | -1.90% |
2.36 % |
Beneteau | 8,455 EUR | +2.36% |
-1.27 % |
Bernard Loiseau | 3,100 EUR | -1.27% |
-0.18 % |
Bic | 55,000 EUR | -0.18% |
7.89 % |
Bigben Interactive | 0,971 EUR | +7.89% |
-1.61 % |
Bleecker | 122,000 EUR | -1.61% |
0.18 % |
Bnp Paribas | 78,280 EUR | +0.18% |
-0.87 % |
Boiron | 22,800 EUR | -0.87% |
0.18 % |
Bollore | 5,440 EUR | +0.18% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
0.24 % |
Bourse Direct | 4,210 EUR | +0.24% |
0.03 % |
Bouygues | 38,090 EUR | +0.03% |
-0.13 % |
Bureau Veritas | 30,060 EUR | -0.13% |
1.07 % |
Burelle Sa | 377,000 EUR | +1.07% |
1.27 % |
Cafom | 8,000 EUR | +1.27% |
0.07 % |
Cap Gemini | 150,600 EUR | +0.07% |
0.24 % |
Carmila | 16,960 EUR | +0.24% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.46 % |
Carrefour | 13,000 EUR | +0.46% |
1.78 % |
Catana Group | 3,440 EUR | +1.78% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
0.66 % |
CDA-Cie Alpes | 18,320 EUR | +0.66% |
-0.46 % |
Cegedim | 10,800 EUR | -0.46% |
0.00 % |
Centrale Bois Scieries Manche | 9,000 EUR | 0.00% |
0.00 % |
Chausseria (La) | 8,500 EUR | 0.00% |
1.14 % |
Christian Dior SA | 443,000 EUR | +1.14% |
-7.60 % |
Cibox Interactive | 0,023 EUR | -7.60% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.55 % |
Clariane SE | 4,060 EUR | +1.55% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.98 % |
Coheris | 8,100 EUR | -0.98% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
-2.52 % |
Courtois S.A. | 116,000 EUR | -2.52% |
0.88 % |
Covivio | 51,800 EUR | +0.88% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
0.57 % |
Crcam Toulouse 31 Cci | 89,000 EUR | +0.57% |
0.22 % |
Credit Agricole | 16,315 EUR | +0.22% |
14.89 % |
Crosswood | 10,800 EUR | +14.89% |
-0.03 % |
Danone | 74,080 EUR | -0.03% |
0.53 % |
Dassault Systemes | 32,510 EUR | +0.53% |
2.82 % |
DBV Technologies | 1,530 EUR | +2.82% |
1.99 % |
Dekuple | 30,700 EUR | +1.99% |
0.00 % |
Delfingen Industry | 21,000 EUR | 0.00% |
-0.26 % |
Derichebourg | 5,685 EUR | -0.26% |
0.00 % |
Devernois S.A. | 11,700 EUR | 0.00% |
0.49 % |
Dnxcorp | 20,400 EUR | +0.49% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.22 % |
Docks Petroles Ambes Am. | 830,000 EUR | +1.22% |
0.82 % |
Eagle Football Group. | 1,835 EUR | +0.82% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.34 % |
Edenred | 26,920 EUR | +0.34% |
-1.50 % |
Egide | 0,526 EUR | -1.50% |
0.00 % |
Eiffage | 120,000 EUR | 0.00% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
0.00 % |
Elect.Strasbourg | 140,500 EUR | 0.00% |
1.28 % |
Emeis | 10,320 EUR | +1.28% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
0.13 % |
Engie | 19,170 EUR | +0.13% |
-0.74 % |
Eramet | 48,640 EUR | -0.74% |
0.40 % |
Essilorluxottica | 249,300 EUR | +0.40% |
-0.28 % |
Esso | 141,500 EUR | -0.28% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
0.49 % |
Eurazeo | 61,300 EUR | +0.49% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
2.61 % |
Eutelsat Com. | 2,555 EUR | +2.61% |
0.00 % |
Exacompta Clairefontaine | 155,000 EUR | 0.00% |
0.56 % |
Exail Technologies | 71,800 EUR | +0.56% |
-0.47 % |
Exel Industries | 42,000 EUR | -0.47% |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | +8.11% |
0.67 % |
F.Casino Cannes | 1500,000 EUR | +0.67% |
0.00 % |
F.I.P.P. | 0,137 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 172,000 EUR | 0.00% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-1.44 % |
Finatis | 1,370 EUR | -1.44% |
1.14 % |
Fleury Michon | 26,600 EUR | +1.14% |
-1.14 % |
Fonciere 7 Investissement | 0,348 EUR | -1.14% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
1.75 % |
Fonciere Inea | 34,900 EUR | +1.75% |
0.00 % |
Fonciere Lyonnaise | 73,400 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,800 EUR | 0.00% |
0.44 % |
Forvia | 7,726 EUR | +0.44% |
0.00 % |
Frey | 28,800 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 16,400 EUR | 0.00% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
3.66 % |
Gaumont | 85,000 EUR | +3.66% |
-0.60 % |
GEA | 82,500 EUR | -0.60% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.48 % |
Gecina | 94,950 EUR | +0.48% |
10.53 % |
Gerard Perrier Ind | 88,200 EUR | +10.53% |
-0.68 % |
Getlink | 16,160 EUR | -0.68% |
0.39 % |
GL Events | 26,000 EUR | +0.39% |
-0.55 % |
Graines Voltz | 17,950 EUR | -0.55% |
1.39 % |
Groupe Crit | 73,000 EUR | +1.39% |
0.59 % |
Groupe ETPO | 85,000 EUR | +0.59% |
0.00 % |
Groupe JAJ | 1,080 EUR | 0.00% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
0.61 % |
Groupe Pizzorno Environnement | 65,800 EUR | +0.61% |
-0.86 % |
Groupe SFPI | 2,310 EUR | -0.86% |
0.49 % |
Guerbet S.A | 20,700 EUR | +0.49% |
0.21 % |
Guillemot | 4,770 EUR | +0.21% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-0.30 % |
Hermes International | 2313,000 EUR | -0.30% |
-0.34 % |
Hexaom | 29,400 EUR | -0.34% |
-1.19 % |
HF Company | 6,640 EUR | -1.19% |
-1.64 % |
High Co | 3,610 EUR | -1.64% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
8.33 % |
Hotels de Paris | 2,340 EUR | +8.33% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.19 % |
ID Logistic group | 415,500 EUR | -1.19% |
0.00 % |
IDI | 74,000 EUR | 0.00% |
0.83 % |
Imerys | 29,120 EUR | +0.83% |
0.00 % |
Immob.Dassault | 53,200 EUR | 0.00% |
1.49 % |
Infotel | 40,900 EUR | +1.49% |
-0.31 % |
Innate Pharma | 1,910 EUR | -0.31% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
0.00 % |
Installux Sa | 310,000 EUR | 0.00% |
1.40 % |
Interparfums | 37,740 EUR | +1.40% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.19 % |
Ipsen | 104,300 EUR | -0.19% |
0.27 % |
Ipsos | 44,100 EUR | +0.27% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.46 % |
Jacquet Metals | 22,000 EUR | +0.46% |
0.82 % |
Jc Decaux Se | 16,020 EUR | +0.82% |
0.75 % |
Kaufman et Broad | 33,650 EUR | +0.75% |
2.96 % |
Kering | 178,540 EUR | +2.96% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.48 % |
Klepierre | 33,640 EUR | +0.48% |
-0.18 % |
L'Oreal | 380,650 EUR | -0.18% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
1.60 % |
Lacroix Group | 7,620 EUR | +1.60% |
2.25 % |
Lagardere | 20,450 EUR | +2.25% |
0.26 % |
Lanson-Bcc | 38,300 EUR | +0.26% |
0.00 % |
Laurent-Perrier | 95,000 EUR | 0.00% |
0.44 % |
Lebon (Cie) | 90,400 EUR | +0.44% |
-0.21 % |
Lectra | 24,050 EUR | -0.21% |
-0.05 % |
Legrand | 109,550 EUR | -0.05% |
0.90 % |
Lexibook Linguist. | 4,490 EUR | +0.90% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.15 % |
LISI | 33,000 EUR | -0.15% |
-0.41 % |
LNA Sante | 24,100 EUR | -0.41% |
0.00 % |
Lumibird | 14,050 EUR | 0.00% |
1.06 % |
Lvmh | 476,250 EUR | +1.06% |
0.65 % |
M6-Metropole TV | 12,360 EUR | +0.65% |
-1.69 % |
Malteries F-Belges | 875,000 EUR | -1.69% |
-0.45 % |
Manitou | 22,050 EUR | -0.45% |
0.58 % |
Maurel et Prom | 4,546 EUR | +0.58% |
0.31 % |
MBWS | 3,250 EUR | +0.31% |
-10.00 % |
Media 6 | 9,900 EUR | -10.00% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.88 % |
Mercialys | 10,820 EUR | +1.88% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
0.47 % |
Mr Bricolage | 8,540 EUR | +0.47% |
-0.72 % |
Nanobiotix | 4,125 EUR | -0.72% |
-0.21 % |
Netgem | 0,934 EUR | -0.21% |
0.11 % |
Neurones | 47,050 EUR | +0.11% |
0.29 % |
Nexans | 102,600 EUR | +0.29% |
2.41 % |
Nexity | 9,560 EUR | +2.41% |
-0.53 % |
NRJ Group | 7,460 EUR | -0.53% |
-0.74 % |
NSC Groupe | 67,000 EUR | -0.74% |
-0.94 % |
Odet (Compagnie de L') | 1480,000 EUR | -0.94% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
0.47 % |
OPMobility | 10,770 EUR | +0.47% |
0.36 % |
Orange | 12,720 EUR | +0.36% |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR | +3.18% |
3.99 % |
Parrot | 9,900 EUR | +3.99% |
2.70 % |
Passat | 4,940 EUR | +2.70% |
2.75 % |
Pernod Ricard | 90,420 EUR | +2.75% |
0.81 % |
Peugeot Invest | 74,700 EUR | +0.81% |
1.64 % |
Pierre Vacances | 1,484 EUR | +1.64% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 6,950 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-2.52 % |
Prologue | 0,232 EUR | -2.52% |
-0.17 % |
Publicis Groupe SA | 94,980 EUR | -0.17% |
0.26 % |
Quadient | 15,720 EUR | +0.26% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
0.00 % |
Ramsay Generale de Sante | 10,750 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
4.47 % |
Remy Cointreau SA | 49,100 EUR | +4.47% |
1.35 % |
Renault | 43,580 EUR | +1.35% |
0.32 % |
Rexel | 24,950 EUR | +0.32% |
1.80 % |
Riber | 2,825 EUR | +1.80% |
-0.11 % |
Robertet S.A. | 880,000 EUR | -0.11% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,102 EUR | 0.00% |
-0.57 % |
Safran | 264,200 EUR | -0.57% |
4.76 % |
Saint Jean Groupe | 19,800 EUR | +4.76% |
-0.23 % |
Saint-gobain | 98,820 EUR | -0.23% |
2.90 % |
Samse | 159,500 EUR | +2.90% |
-0.45 % |
Sanofi | 88,010 EUR | -0.45% |
0.30 % |
Savencia | 67,200 EUR | +0.30% |
-0.90 % |
Schneider Electric | 225,600 EUR | -0.90% |
0.83 % |
Scor Se (regroupe) | 29,240 EUR | +0.83% |
0.85 % |
Seb S.A. | 83,450 EUR | +0.85% |
2.71 % |
Seche Environnement | 91,100 EUR | +2.71% |
0.00 % |
Selectirente | 85,500 EUR | 0.00% |
1.14 % |
SES | 5,045 EUR | +1.14% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | -9.23% |
-0.65 % |
Societe Generale | 49,020 EUR | -0.65% |
-0.44 % |
Sodexo | 56,700 EUR | -0.44% |
0.00 % |
Soditech | 1,590 EUR | 0.00% |
1.58 % |
Sogeclair | 25,800 EUR | +1.58% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.36 % |
Sopra Steria group | 195,500 EUR | +0.36% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.00 % |
Stef | 129,400 EUR | 0.00% |
0.39 % |
Stellantis Nv | 8,708 EUR | +0.39% |
0.44 % |
Stmicroelectronics | 25,160 EUR | +0.44% |
0.14 % |
Sword Group | 36,000 EUR | +0.14% |
-0.30 % |
Synergie | 33,500 EUR | -0.30% |
17.76 % |
Tayninh (Ste) | 1,790 EUR | +17.76% |
-0.29 % |
Technip Energies | 34,520 EUR | -0.29% |
1.43 % |
Teleperformance | 92,500 EUR | +1.43% |
0.00 % |
TF1 | 8,480 EUR | 0.00% |
-1.57 % |
Thales | 257,400 EUR | -1.57% |
0.06 % |
Totalenergies Se | 52,330 EUR | +0.06% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
0.40 % |
Tour Eiffel | 5,000 EUR | +0.40% |
6.77 % |
Transgene | 1,010 EUR | +6.77% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.07 % |
Trigano | 135,600 EUR | +0.07% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
-1.03 % |
Ubisoft Entertainment | 9,842 EUR | -1.03% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1180,000 EUR | 0.00% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
-0.02 % |
Valeo | 8,588 EUR | -0.02% |
-2.13 % |
Valerio Tx | 0,064 EUR | -2.13% |
1.18 % |
Valneva | 2,748 EUR | +1.18% |
0.10 % |
Veolia Environ. | 30,080 EUR | +0.10% |
2.34 % |
Vetoquinol | 74,300 EUR | +2.34% |
0.17 % |
Vicat | 57,500 EUR | +0.17% |
0.94 % |
Viel et Cie | 16,150 EUR | +0.94% |
-0.32 % |
Vinci | 126,200 EUR | -0.32% |
0.61 % |
Virbac | 327,500 EUR | +0.61% |
0.00 % |
Vitura | 6,100 EUR | 0.00% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.32 % |
VusionGroup | 246,000 EUR | +1.32% |
0.18 % |
Wendel | 86,100 EUR | +0.18% |
-1.23 % |
Xilam Animation | 2,410 EUR | -1.23% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda