Actions
Indices
CAC Allshares (Paris)
Dernière variation: 25 juil. 2025
9207,870 pts
+0.66%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
12.81 % |
Nexity | 10,830 EUR | |
10.68 % |
Lectra | 25,900 EUR | |
10.44 % |
Nanobiotix | 5,820 EUR | |
9.18 % |
Media 6 | 10,700 EUR | |
8.94 % |
Emeis | 11,450 EUR | |
7.55 % |
Egide | 0,570 EUR | |
7.22 % |
AB Science | 1,396 EUR | |
7.08 % |
Union Technologies Informatiqu | 0,129 EUR | |
6.85 % |
Remy Cointreau SA | 61,650 EUR |
-17.52 % |
F.I.P.P. | 0,113 EUR | |
-11.38 % |
Bernard Loiseau | 2,960 EUR | |
-5.66 % |
Memscap | 4,000 EUR | |
-5.54 % |
Valeo | 9,762 EUR | |
-4.84 % |
Alten | 73,700 EUR | |
-4.26 % |
Ipsos | 41,840 EUR | |
-4.25 % |
Sopra Steria group | 191,300 EUR | |
-3.43 % |
GEA | 84,500 EUR | |
-3.26 % |
Linedata Services | 71,200 EUR | |
-3.09 % |
Aurea | 5,640 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,68 | 2,77 | 4,13 | 4,77 | 4,67 |
| +Haut | 9267,090 | 9317,130 | 9317,130 | 9783,650 | 9783,650 |
| +Bas | 9029,870 | 8918,100 | 8802,910 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
2.32 % |
74Software | 39,700 EUR | +2.32% |
7.22 % |
AB Science | 1,396 EUR | +7.22% |
0.82 % |
ABC Arbitrage | 6,130 EUR | +0.82% |
-0.30 % |
Acanthe Devel. | 0,329 EUR | -0.30% |
1.22 % |
Accor | 49,830 EUR | +1.22% |
0.00 % |
Acteos | 1,190 EUR | 0.00% |
0.00 % |
Actia Group | 3,650 EUR | 0.00% |
0.45 % |
ADP | 112,200 EUR | +0.45% |
-2.38 % |
Advini | 12,300 EUR | -2.38% |
-0.34 % |
Air Liquide | 172,320 EUR | -0.34% |
-1.18 % |
Airbus Se | 180,440 EUR | -1.18% |
2.63 % |
Akwel | 8,600 EUR | +2.63% |
2.41 % |
Alan Allman | 4,250 EUR | +2.41% |
-0.27 % |
Alstom | 22,010 EUR | -0.27% |
0.00 % |
Altamir | 28,700 EUR | 0.00% |
0.20 % |
Altarea | 102,400 EUR | +0.20% |
0.00 % |
Altareit | 515,000 EUR | 0.00% |
-4.84 % |
Alten | 73,700 EUR | -4.84% |
-2.77 % |
Aperam | 27,340 EUR | -2.77% |
0.46 % |
Argan | 66,300 EUR | +0.46% |
-0.08 % |
Arkema | 64,650 EUR | -0.08% |
-2.15 % |
Artmarket.com | 4,100 EUR | -2.15% |
0.00 % |
Artois | 9500,000 EUR | 0.00% |
6.47 % |
Assystem | 48,550 EUR | +6.47% |
-1.69 % |
Atari | 0,146 EUR | -1.69% |
1.77 % |
Atos SE | 28,140 EUR | +1.77% |
2.27 % |
Aubay | 49,600 EUR | +2.27% |
0.00 % |
Augros CP. | 6,450 EUR | 0.00% |
-3.09 % |
Aurea | 5,640 EUR | -3.09% |
0.47 % |
Axa | 42,400 EUR | +0.47% |
-0.48 % |
Bains Mer Monaco | 104,000 EUR | -0.48% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
0.00 % |
Bassac | 59,800 EUR | 0.00% |
-0.32 % |
Bastide Conf.Medi. | 31,200 EUR | -0.32% |
1.74 % |
Beneteau | 8,485 EUR | +1.74% |
-11.38 % |
Bernard Loiseau | 2,960 EUR | -11.38% |
0.55 % |
Bic | 54,600 EUR | +0.55% |
0.64 % |
Bigben Interactive | 1,260 EUR | +0.64% |
0.00 % |
Bleecker | 117,000 EUR | 0.00% |
0.38 % |
Bnp Paribas | 79,090 EUR | +0.38% |
0.00 % |
Boiron | 22,000 EUR | 0.00% |
-0.37 % |
Bollore | 5,345 EUR | -0.37% |
-0.61 % |
Bonduelle | 8,220 EUR | -0.61% |
-0.23 % |
Bourse Direct | 4,330 EUR | -0.23% |
0.60 % |
Bouygues | 38,680 EUR | +0.60% |
-1.00 % |
Bureau Veritas | 27,840 EUR | -1.00% |
-1.01 % |
Burelle Sa | 392,000 EUR | -1.01% |
0.22 % |
Cafom | 9,120 EUR | +0.22% |
-0.78 % |
Cap Gemini | 134,300 EUR | -0.78% |
-0.23 % |
Carmila | 17,260 EUR | -0.23% |
5.05 % |
Carrefour | 12,905 EUR | +5.05% |
2.53 % |
Catana Group | 3,650 EUR | +2.53% |
-0.55 % |
CBo Territoria | 3,640 EUR | -0.55% |
0.95 % |
CDA-Cie Alpes | 21,200 EUR | +0.95% |
-1.40 % |
Cegedim | 10,550 EUR | -1.40% |
0.56 % |
Centrale Bois Scieries Manche | 9,000 EUR | +0.56% |
0.00 % |
Chausseria (La) | 7,000 EUR | 0.00% |
3.20 % |
Christian Dior SA | 464,800 EUR | +3.20% |
0.96 % |
Cibox Interactive | 0,021 EUR | +0.96% |
0.23 % |
CIS Cater.Intl.Sce | 8,920 EUR | +0.23% |
5.67 % |
Clariane SE | 4,954 EUR | +5.67% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
2.17 % |
Coheris | 8,480 EUR | +2.17% |
-0.52 % |
COMPAGNIE CHARGEURS INVEST. | 11,500 EUR | -0.52% |
4.35 % |
Courtois S.A. | 120,000 EUR | +4.35% |
1.27 % |
Covivio | 55,900 EUR | +1.27% |
-0.42 % |
Covivio Hotels | 23,700 EUR | -0.42% |
0.41 % |
Crcam Toulouse 31 Cci | 94,500 EUR | +0.41% |
-0.49 % |
Credit Agricole | 16,350 EUR | -0.49% |
0.00 % |
Crosswood | 10,800 EUR | 0.00% |
-0.89 % |
Danone | 66,700 EUR | -0.89% |
2.25 % |
Dassault Systemes | 29,970 EUR | +2.25% |
1.53 % |
DBV Technologies | 1,726 EUR | +1.53% |
1.75 % |
Dekuple | 29,100 EUR | +1.75% |
5.04 % |
Delfingen | 25,000 EUR | +5.04% |
1.45 % |
Derichebourg | 5,935 EUR | +1.45% |
0.00 % |
Devernois S.A. | 10,400 EUR | 0.00% |
-1.08 % |
Dnxcorp | 13,700 EUR | -1.08% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
0.00 % |
Docks Petroles Ambes Am. | 890,000 EUR | 0.00% |
-0.26 % |
Eagle Football Group. | 1,910 EUR | -0.26% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
2.53 % |
Edenred | 27,190 EUR | +2.53% |
7.55 % |
Egide | 0,570 EUR | +7.55% |
-0.04 % |
Eiffage | 116,850 EUR | -0.04% |
0.00 % |
Elect. et Eaux de Madagascar | 3,320 EUR | 0.00% |
1.40 % |
Elect.Strasbourg | 145,000 EUR | +1.40% |
8.94 % |
Emeis | 11,450 EUR | +8.94% |
-1.79 % |
Encres Dubuit | 2,200 EUR | -1.79% |
0.33 % |
Engie | 19,710 EUR | +0.33% |
1.82 % |
Eramet | 56,050 EUR | +1.82% |
1.46 % |
Essilorluxottica | 250,800 EUR | +1.46% |
-1.37 % |
Esso | 100,600 EUR | -1.37% |
0.00 % |
Eurasia Fonciere Inv. | 0,188 EUR | 0.00% |
-0.81 % |
Eurazeo | 55,250 EUR | -0.81% |
-2.74 % |
EuropaCorp | 0,461 EUR | -2.74% |
-1.30 % |
Eutelsat Com. | 3,425 EUR | -1.30% |
-1.31 % |
Exacompta Clairefontaine | 151,000 EUR | -1.31% |
1.72 % |
Exail Technologies | 118,400 EUR | +1.72% |
0.97 % |
Exel Industries | 41,700 EUR | +0.97% |
0.51 % |
Explosifs Et Pdt Chimiques | 196,000 EUR | +0.51% |
0.00 % |
F.Casino Cannes | 1490,000 EUR | 0.00% |
-17.52 % |
F.I.P.P. | 0,113 EUR | -17.52% |
0.00 % |
Fiducial Office Solutions | 26,600 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 169,000 EUR | 0.00% |
0.00 % |
Financiere Marjos | 0,190 EUR | 0.00% |
0.78 % |
Fleury Michon | 26,000 EUR | +0.78% |
0.00 % |
Fonciere 7 Investissement | 0,348 EUR | 0.00% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
-1.45 % |
Fonciere Inea | 34,000 EUR | -1.45% |
1.62 % |
Fonciere Lyonnaise | 75,400 EUR | +1.62% |
0.00 % |
Fonciere Volta | 9,900 EUR | 0.00% |
0.69 % |
Forvia | 10,260 EUR | +0.69% |
1.39 % |
Frey | 29,200 EUR | +1.39% |
0.00 % |
Fsdv | 16,100 EUR | 0.00% |
0.90 % |
Gascogne | 2,240 EUR | +0.90% |
0.00 % |
Gaumont | 80,500 EUR | 0.00% |
-3.43 % |
GEA | 84,500 EUR | -3.43% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
-0.85 % |
Gecina | 87,900 EUR | -0.85% |
0.24 % |
Gerard Perrier Ind | 83,800 EUR | +0.24% |
0.13 % |
Getlink | 15,930 EUR | +0.13% |
-0.86 % |
GL Events | 28,900 EUR | -0.86% |
1.32 % |
Graines Voltz | 19,250 EUR | +1.32% |
-0.62 % |
Groupe Crit | 64,000 EUR | -0.62% |
0.00 % |
Groupe ETPO | 71,000 EUR | 0.00% |
-0.85 % |
Groupe JAJ | 1,170 EUR | -0.85% |
-0.27 % |
Groupe LDLC | 7,440 EUR | -0.27% |
-1.28 % |
Groupe Pizzorno Environnement | 61,800 EUR | -1.28% |
2.98 % |
Groupe SFPI | 2,420 EUR | +2.98% |
-1.96 % |
Guerbet S.A | 22,550 EUR | -1.96% |
0.00 % |
Guillemot | 5,060 EUR | 0.00% |
1.55 % |
Haulotte Group | 2,620 EUR | +1.55% |
-1.35 % |
Herige | 22,000 EUR | -1.35% |
1.75 % |
Hermes International | 2388,000 EUR | +1.75% |
1.39 % |
Hexaom | 29,100 EUR | +1.39% |
0.71 % |
HF Company | 4,250 EUR | +0.71% |
3.87 % |
High Co | 4,300 EUR | +3.87% |
0.00 % |
Hopscotch Groupe | 16,600 EUR | 0.00% |
0.00 % |
Hotels de Paris | 2,100 EUR | 0.00% |
1.44 % |
Icade | 21,100 EUR | +1.44% |
0.45 % |
ID Logistic group | 444,000 EUR | +0.45% |
0.00 % |
IDI | 78,800 EUR | 0.00% |
-0.08 % |
Imerys | 26,240 EUR | -0.08% |
0.37 % |
Immob.Dassault | 54,600 EUR | +0.37% |
-0.53 % |
Infotel | 37,500 EUR | -0.53% |
0.22 % |
Innate Pharma | 1,786 EUR | +0.22% |
-0.30 % |
Innelec Multimedia | 3,340 EUR | -0.30% |
4.00 % |
Installux Sa | 312,000 EUR | +4.00% |
0.63 % |
Interparfums | 32,120 EUR | +0.63% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
0.81 % |
Ipsen | 112,000 EUR | +0.81% |
-4.26 % |
Ipsos | 41,840 EUR | -4.26% |
0.38 % |
IT Link | 26,800 EUR | +0.38% |
1.35 % |
Jacquet Metals | 22,500 EUR | +1.35% |
0.90 % |
Jc Decaux Se | 15,790 EUR | +0.90% |
0.64 % |
Kaufman et Broad | 31,450 EUR | +0.64% |
3.72 % |
Kering | 220,300 EUR | +3.72% |
-0.76 % |
Keyrus | 7,840 EUR | -0.76% |
-0.12 % |
Klepierre | 33,320 EUR | -0.12% |
0.36 % |
L'Oreal | 375,000 EUR | +0.36% |
0.23 % |
Labo Euromedis | 4,380 EUR | +0.23% |
-2.73 % |
Lacroix Group | 7,840 EUR | -2.73% |
-0.24 % |
Lagardere | 20,600 EUR | -0.24% |
0.80 % |
Lanson-Bcc | 37,800 EUR | +0.80% |
-0.42 % |
Laurent-Perrier | 94,800 EUR | -0.42% |
-0.21 % |
Lebon (Cie) | 93,800 EUR | -0.21% |
10.68 % |
Lectra | 25,900 EUR | +10.68% |
-0.32 % |
Legrand | 124,750 EUR | -0.32% |
0.00 % |
Lexibook Linguist. | 5,220 EUR | 0.00% |
-3.26 % |
Linedata Services | 71,200 EUR | -3.26% |
5.99 % |
LISI | 40,700 EUR | +5.99% |
5.10 % |
LNA Sante | 26,800 EUR | +5.10% |
5.96 % |
Lumibird | 19,550 EUR | +5.96% |
3.20 % |
Lvmh | 485,300 EUR | +3.20% |
0.62 % |
M6-Metropole TV | 12,980 EUR | +0.62% |
0.00 % |
Malteries F-Belges | 900,000 EUR | 0.00% |
-0.69 % |
Manitou | 21,750 EUR | -0.69% |
5.77 % |
Maurel et Prom | 5,280 EUR | +5.77% |
-0.33 % |
MBWS | 2,990 EUR | -0.33% |
9.18 % |
Media 6 | 10,700 EUR | +9.18% |
-5.66 % |
Memscap | 4,000 EUR | -5.66% |
-1.79 % |
Mercialys | 10,960 EUR | -1.79% |
0.23 % |
Mersen | 21,900 EUR | +0.23% |
-2.34 % |
Mr Bricolage | 8,340 EUR | -2.34% |
10.44 % |
Nanobiotix | 5,820 EUR | +10.44% |
0.00 % |
Netgem | 0,970 EUR | 0.00% |
-1.35 % |
Neurones | 44,000 EUR | -1.35% |
0.17 % |
Nexans | 120,800 EUR | +0.17% |
12.81 % |
Nexity | 10,830 EUR | +12.81% |
0.82 % |
NRJ Group | 7,400 EUR | +0.82% |
0.00 % |
NSC Groupe | 74,500 EUR | 0.00% |
0.00 % |
Odet (Compagnie de L') | 1488,000 EUR | 0.00% |
0.00 % |
Oeneo | 9,500 EUR | 0.00% |
-0.15 % |
OPMobility | 13,310 EUR | -0.15% |
-0.11 % |
Orange | 13,285 EUR | -0.11% |
1.01 % |
Paref (Paris Realty Fund) | 40,000 EUR | +1.01% |
-2.95 % |
Parrot | 11,500 EUR | -2.95% |
-2.89 % |
Passat | 4,700 EUR | -2.89% |
2.57 % |
Pernod Ricard | 99,860 EUR | +2.57% |
-0.51 % |
Peugeot Invest | 77,600 EUR | -0.51% |
3.58 % |
Pierre Vacances | 1,734 EUR | +3.58% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
-1.51 % |
Prismaflex International | 9,800 EUR | -1.51% |
0.00 % |
Proactis | 0,062 EUR | 0.00% |
0.83 % |
Prologue | 0,242 EUR | +0.83% |
-1.62 % |
Publicis Groupe SA | 83,700 EUR | -1.62% |
2.00 % |
Quadient | 16,360 EUR | +2.00% |
0.00 % |
Rallye | 0,044 EUR | 0.00% |
1.89 % |
Ramsay Generale de Sante | 10,800 EUR | +1.89% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
6.85 % |
Remy Cointreau SA | 61,650 EUR | +6.85% |
1.90 % |
Renault | 34,390 EUR | +1.90% |
-1.71 % |
Rexel | 26,440 EUR | -1.71% |
2.12 % |
Riber | 3,135 EUR | +2.12% |
-2.14 % |
Robertet S.A. | 777,000 EUR | -2.14% |
-1.16 % |
Rougier | 17,100 EUR | -1.16% |
-0.50 % |
S.T. Dupont | 0,101 EUR | -0.50% |
-0.36 % |
Safran | 278,100 EUR | -0.36% |
0.00 % |
Saint Jean Groupe | 19,500 EUR | 0.00% |
-0.10 % |
Saint-gobain | 102,600 EUR | -0.10% |
0.00 % |
Samse | 154,000 EUR | 0.00% |
0.11 % |
Sanofi | 85,310 EUR | +0.11% |
-0.92 % |
Savencia | 65,000 EUR | -0.92% |
-0.69 % |
Schneider Electric | 237,250 EUR | -0.69% |
0.86 % |
Scor Se (regroupe) | 30,420 EUR | +0.86% |
-0.67 % |
Seb S.A. | 66,550 EUR | -0.67% |
0.79 % |
Seche Environnement | 101,600 EUR | +0.79% |
-0.61 % |
Selectirente | 81,000 EUR | -0.61% |
0.24 % |
SES | 6,270 EUR | +0.24% |
0.36 % |
Smtpc | 27,800 EUR | +0.36% |
0.00 % |
Societe Francaise de Casinos | 1,800 EUR | 0.00% |
0.04 % |
Societe Generale | 51,060 EUR | +0.04% |
0.28 % |
Sodexo | 53,350 EUR | +0.28% |
-0.92 % |
Soditech | 2,160 EUR | -0.92% |
-0.71 % |
Sogeclair | 27,900 EUR | -0.71% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-4.25 % |
Sopra Steria group | 191,300 EUR | -4.25% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.91 % |
Stef | 131,200 EUR | -0.91% |
1.86 % |
Stellantis Nv | 8,401 EUR | +1.86% |
-0.82 % |
Stmicroelectronics | 22,310 EUR | -0.82% |
1.95 % |
Sword Group | 39,300 EUR | +1.95% |
0.29 % |
Synergie | 34,300 EUR | +0.29% |
0.00 % |
Tayninh (Ste) | 1,790 EUR | 0.00% |
-0.16 % |
Technip Energies | 36,980 EUR | -0.16% |
1.71 % |
Teleperformance | 89,420 EUR | +1.71% |
0.31 % |
TF1 | 8,235 EUR | +0.31% |
0.59 % |
Thales | 239,600 EUR | +0.59% |
-0.74 % |
Totalenergies Se | 51,080 EUR | -0.74% |
-2.20 % |
Touax | 5,340 EUR | -2.20% |
-0.61 % |
Tour Eiffel | 4,870 EUR | -0.61% |
3.61 % |
Transgene | 0,860 EUR | +3.61% |
0.00 % |
Transition Evergreen | 0,330 EUR | 0.00% |
0.45 % |
Trigano | 155,000 EUR | +0.45% |
0.00 % |
U10 Corp | 1,410 EUR | 0.00% |
0.66 % |
Ubisoft Entertainment | 9,524 EUR | +0.66% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
7.08 % |
Union Technologies Informatiqu | 0,129 EUR | +7.08% |
-5.54 % |
Valeo | 9,762 EUR | -5.54% |
0.00 % |
Valerio Tx | 0,054 EUR | 0.00% |
-1.56 % |
Valneva | 3,276 EUR | -1.56% |
0.16 % |
Veolia Environ. | 30,750 EUR | +0.16% |
0.66 % |
Vetoquinol | 76,100 EUR | +0.66% |
0.67 % |
Vicat | 59,800 EUR | +0.67% |
-1.25 % |
Viel et Cie | 15,850 EUR | -1.25% |
0.40 % |
Vinci | 124,200 EUR | +0.40% |
0.28 % |
Virbac | 362,500 EUR | +0.28% |
0.00 % |
Vitura | 6,000 EUR | 0.00% |
-1.33 % |
Vivendi Se | 3,497 EUR | -1.33% |
1.20 % |
Vranken - Pommery Monopole | 12,700 EUR | +1.20% |
0.50 % |
VusionGroup | 239,800 EUR | +0.50% |
-0.05 % |
Wendel | 93,350 EUR | -0.05% |
-0.38 % |
Xilam Animation | 2,660 EUR | -0.38% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda