Actions
Indices
CAC Allshares (Paris)
Dernière variation: 09 juin 2025
9089,030 pts
-0.21%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
17.76 % |
Tayninh (Ste) | 1,790 EUR | |
14.89 % |
Crosswood | 10,800 EUR | |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
9.33 % |
Bigben Interactive | 0,984 EUR | |
9.02 % |
Gerard Perrier Ind | 87,000 EUR | |
8.33 % |
Hotels de Paris | 2,340 EUR | |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | |
5.36 % |
Remy Cointreau SA | 49,520 EUR | |
5.12 % |
Sogeclair | 26,700 EUR |
-10.00 % |
Media 6 | 9,900 EUR | |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | |
-4.76 % |
HF Company | 6,400 EUR | |
-4.40 % |
Cibox Interactive | 0,024 EUR | |
-4.16 % |
Coheris | 7,840 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-3.00 % |
Egide | 0,518 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.62 % |
Ubisoft Entertainment | 9,684 EUR | |
-2.52 % |
Courtois S.A. | 116,000 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | 0,18 | -0,10 | -0,13 | 3,42 | -5,54 |
| +Haut | 9182,600 | 9182,600 | 9334,330 | 9783,650 | 9783,650 |
| +Bas | 9025,430 | 8990,780 | 8926,280 | 7984,980 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
0.51 % |
74Software | 39,400 EUR | +0.51% |
2.59 % |
AB Science | 1,190 EUR | +2.59% |
1.08 % |
ABC Arbitrage | 6,560 EUR | +1.08% |
0.00 % |
Acanthe Devel. | 0,319 EUR | 0.00% |
-0.22 % |
Accor | 45,730 EUR | -0.22% |
-0.44 % |
Acteos | 1,125 EUR | -0.44% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
-0.18 % |
ADP | 112,800 EUR | -0.18% |
0.75 % |
Advini | 13,500 EUR | +0.75% |
-0.40 % |
Air Liquide | 182,720 EUR | -0.40% |
0.13 % |
Airbus Se | 165,560 EUR | +0.13% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
0.00 % |
Alan Allman | 4,400 EUR | 0.00% |
-1.14 % |
Alstom | 18,685 EUR | -1.14% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
2.66 % |
Altarea | 116,000 EUR | +2.66% |
1.98 % |
Altareit | 515,000 EUR | +1.98% |
0.68 % |
Alten | 74,100 EUR | +0.68% |
-0.59 % |
Aperam | 26,900 EUR | -0.59% |
0.96 % |
Argan | 63,200 EUR | +0.96% |
1.33 % |
Arkema | 61,100 EUR | +1.33% |
-1.74 % |
Artmarket.com | 3,950 EUR | -1.74% |
0.00 % |
Artois | 9000,000 EUR | 0.00% |
-1.46 % |
Assystem | 40,400 EUR | -1.46% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
1.10 % |
Atos SE | 37,400 EUR | +1.10% |
-0.60 % |
Aubay | 50,000 EUR | -0.60% |
-0.80 % |
Augros CP. | 6,200 EUR | -0.80% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.12 % |
Axa | 42,760 EUR | +0.12% |
0.99 % |
Bains Mer Monaco | 102,000 EUR | +0.99% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
0.34 % |
Bassac | 59,800 EUR | +0.34% |
-2.07 % |
Bastide Conf.Medi. | 28,350 EUR | -2.07% |
2.54 % |
Beneteau | 8,470 EUR | +2.54% |
-1.27 % |
Bernard Loiseau | 3,100 EUR | -1.27% |
0.18 % |
Bic | 55,200 EUR | +0.18% |
9.33 % |
Bigben Interactive | 0,984 EUR | +9.33% |
-1.61 % |
Bleecker | 122,000 EUR | -1.61% |
0.00 % |
Bnp Paribas | 78,140 EUR | 0.00% |
-0.44 % |
Boiron | 22,900 EUR | -0.44% |
-0.09 % |
Bollore | 5,425 EUR | -0.09% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
0.24 % |
Bourse Direct | 4,210 EUR | +0.24% |
-0.03 % |
Bouygues | 38,070 EUR | -0.03% |
-0.27 % |
Bureau Veritas | 30,020 EUR | -0.27% |
1.07 % |
Burelle Sa | 377,000 EUR | +1.07% |
2.53 % |
Cafom | 8,100 EUR | +2.53% |
0.03 % |
Cap Gemini | 150,550 EUR | +0.03% |
0.24 % |
Carmila | 16,960 EUR | +0.24% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.43 % |
Carrefour | 12,995 EUR | +0.43% |
2.07 % |
Catana Group | 3,450 EUR | +2.07% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
1.21 % |
CDA-Cie Alpes | 18,420 EUR | +1.21% |
0.92 % |
Cegedim | 10,950 EUR | +0.92% |
0.00 % |
Centrale Bois Scieries Manche | 9,000 EUR | 0.00% |
0.00 % |
Chausseria (La) | 8,500 EUR | 0.00% |
1.32 % |
Christian Dior SA | 443,800 EUR | +1.32% |
-4.40 % |
Cibox Interactive | 0,024 EUR | -4.40% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.95 % |
Clariane SE | 4,076 EUR | +1.95% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-4.16 % |
Coheris | 7,840 EUR | -4.16% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
-2.52 % |
Courtois S.A. | 116,000 EUR | -2.52% |
0.88 % |
Covivio | 51,800 EUR | +0.88% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
0.57 % |
Crcam Toulouse 31 Cci | 89,000 EUR | +0.57% |
0.25 % |
Credit Agricole | 16,320 EUR | +0.25% |
14.89 % |
Crosswood | 10,800 EUR | +14.89% |
-0.35 % |
Danone | 73,840 EUR | -0.35% |
0.19 % |
Dassault Systemes | 32,400 EUR | +0.19% |
4.70 % |
DBV Technologies | 1,558 EUR | +4.70% |
1.33 % |
Dekuple | 30,500 EUR | +1.33% |
1.91 % |
Delfingen Industry | 21,400 EUR | +1.91% |
-0.79 % |
Derichebourg | 5,655 EUR | -0.79% |
0.00 % |
Devernois S.A. | 11,700 EUR | 0.00% |
2.46 % |
Dnxcorp | 20,800 EUR | +2.46% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.22 % |
Docks Petroles Ambes Am. | 830,000 EUR | +1.22% |
0.82 % |
Eagle Football Group. | 1,835 EUR | +0.82% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.52 % |
Edenred | 26,970 EUR | +0.52% |
-3.00 % |
Egide | 0,518 EUR | -3.00% |
-0.04 % |
Eiffage | 119,950 EUR | -0.04% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
0.71 % |
Elect.Strasbourg | 141,500 EUR | +0.71% |
2.16 % |
Emeis | 10,410 EUR | +2.16% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-0.37 % |
Engie | 19,075 EUR | -0.37% |
-0.90 % |
Eramet | 48,560 EUR | -0.90% |
0.16 % |
Essilorluxottica | 248,700 EUR | +0.16% |
-0.21 % |
Esso | 141,600 EUR | -0.21% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
0.33 % |
Eurazeo | 61,200 EUR | +0.33% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
2.21 % |
Eutelsat Com. | 2,545 EUR | +2.21% |
0.00 % |
Exacompta Clairefontaine | 155,000 EUR | 0.00% |
1.12 % |
Exail Technologies | 72,200 EUR | +1.12% |
0.00 % |
Exel Industries | 42,200 EUR | 0.00% |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | +8.11% |
0.67 % |
F.Casino Cannes | 1500,000 EUR | +0.67% |
0.00 % |
F.I.P.P. | 0,137 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 172,000 EUR | 0.00% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-1.44 % |
Finatis | 1,370 EUR | -1.44% |
0.00 % |
Fleury Michon | 26,300 EUR | 0.00% |
-1.14 % |
Fonciere 7 Investissement | 0,348 EUR | -1.14% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
2.62 % |
Fonciere Inea | 35,200 EUR | +2.62% |
0.00 % |
Fonciere Lyonnaise | 73,400 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,800 EUR | 0.00% |
1.09 % |
Forvia | 7,776 EUR | +1.09% |
0.00 % |
Frey | 28,800 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 16,400 EUR | 0.00% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
3.66 % |
Gaumont | 85,000 EUR | +3.66% |
-0.60 % |
GEA | 82,500 EUR | -0.60% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.27 % |
Gecina | 94,750 EUR | +0.27% |
9.02 % |
Gerard Perrier Ind | 87,000 EUR | +9.02% |
-0.80 % |
Getlink | 16,140 EUR | -0.80% |
0.58 % |
GL Events | 26,050 EUR | +0.58% |
-0.55 % |
Graines Voltz | 17,950 EUR | -0.55% |
1.11 % |
Groupe Crit | 72,800 EUR | +1.11% |
0.59 % |
Groupe ETPO | 85,000 EUR | +0.59% |
0.00 % |
Groupe JAJ | 1,080 EUR | 0.00% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
0.61 % |
Groupe Pizzorno Environnement | 65,800 EUR | +0.61% |
-0.86 % |
Groupe SFPI | 2,310 EUR | -0.86% |
0.24 % |
Guerbet S.A | 20,650 EUR | +0.24% |
-0.63 % |
Guillemot | 4,730 EUR | -0.63% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-0.52 % |
Hermes International | 2308,000 EUR | -0.52% |
0.68 % |
Hexaom | 29,700 EUR | +0.68% |
-4.76 % |
HF Company | 6,400 EUR | -4.76% |
-0.55 % |
High Co | 3,650 EUR | -0.55% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
8.33 % |
Hotels de Paris | 2,340 EUR | +8.33% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.43 % |
ID Logistic group | 414,500 EUR | -1.43% |
0.00 % |
IDI | 74,000 EUR | 0.00% |
0.76 % |
Imerys | 29,100 EUR | +0.76% |
0.00 % |
Immob.Dassault | 53,200 EUR | 0.00% |
1.74 % |
Infotel | 41,000 EUR | +1.74% |
-0.21 % |
Innate Pharma | 1,912 EUR | -0.21% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
0.00 % |
Installux Sa | 310,000 EUR | 0.00% |
1.56 % |
Interparfums | 37,800 EUR | +1.56% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.29 % |
Ipsen | 104,200 EUR | -0.29% |
0.46 % |
Ipsos | 44,180 EUR | +0.46% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.00 % |
Jacquet Metals | 21,900 EUR | 0.00% |
0.88 % |
Jc Decaux Se | 16,030 EUR | +0.88% |
0.90 % |
Kaufman et Broad | 33,700 EUR | +0.90% |
2.60 % |
Kering | 177,900 EUR | +2.60% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.54 % |
Klepierre | 33,660 EUR | +0.54% |
-0.79 % |
L'Oreal | 378,350 EUR | -0.79% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
0.80 % |
Lacroix Group | 7,560 EUR | +0.80% |
2.00 % |
Lagardere | 20,400 EUR | +2.00% |
0.26 % |
Lanson-Bcc | 38,300 EUR | +0.26% |
0.00 % |
Laurent-Perrier | 95,000 EUR | 0.00% |
0.67 % |
Lebon (Cie) | 90,600 EUR | +0.67% |
0.00 % |
Lectra | 24,100 EUR | 0.00% |
-0.55 % |
Legrand | 109,000 EUR | -0.55% |
0.90 % |
Lexibook Linguist. | 4,490 EUR | +0.90% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.30 % |
LISI | 32,950 EUR | -0.30% |
-0.83 % |
LNA Sante | 24,000 EUR | -0.83% |
-0.36 % |
Lumibird | 14,000 EUR | -0.36% |
0.62 % |
Lvmh | 474,150 EUR | +0.62% |
0.81 % |
M6-Metropole TV | 12,380 EUR | +0.81% |
-1.69 % |
Malteries F-Belges | 875,000 EUR | -1.69% |
-0.23 % |
Manitou | 22,100 EUR | -0.23% |
0.93 % |
Maurel et Prom | 4,562 EUR | +0.93% |
0.00 % |
MBWS | 3,240 EUR | 0.00% |
-10.00 % |
Media 6 | 9,900 EUR | -10.00% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.51 % |
Mercialys | 10,780 EUR | +1.51% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
0.47 % |
Mr Bricolage | 8,540 EUR | +0.47% |
-1.08 % |
Nanobiotix | 4,110 EUR | -1.08% |
2.56 % |
Netgem | 0,960 EUR | +2.56% |
0.11 % |
Neurones | 47,050 EUR | +0.11% |
0.20 % |
Nexans | 102,500 EUR | +0.20% |
2.57 % |
Nexity | 9,575 EUR | +2.57% |
-0.80 % |
NRJ Group | 7,440 EUR | -0.80% |
-0.74 % |
NSC Groupe | 67,000 EUR | -0.74% |
-0.27 % |
Odet (Compagnie de L') | 1490,000 EUR | -0.27% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
1.03 % |
OPMobility | 10,830 EUR | +1.03% |
0.00 % |
Orange | 12,675 EUR | 0.00% |
3.97 % |
Paref (Paris Realty Fund) | 39,300 EUR | +3.97% |
1.89 % |
Parrot | 9,700 EUR | +1.89% |
1.87 % |
Passat | 4,900 EUR | +1.87% |
2.68 % |
Pernod Ricard | 90,360 EUR | +2.68% |
0.68 % |
Peugeot Invest | 74,600 EUR | +0.68% |
0.69 % |
Pierre Vacances | 1,470 EUR | +0.69% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 6,950 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-0.42 % |
Prologue | 0,237 EUR | -0.42% |
-0.32 % |
Publicis Groupe SA | 94,840 EUR | -0.32% |
0.13 % |
Quadient | 15,700 EUR | +0.13% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
0.00 % |
Ramsay Generale de Sante | 10,750 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
5.36 % |
Remy Cointreau SA | 49,520 EUR | +5.36% |
0.98 % |
Renault | 43,420 EUR | +0.98% |
0.32 % |
Rexel | 24,950 EUR | +0.32% |
2.34 % |
Riber | 2,840 EUR | +2.34% |
0.00 % |
Robertet S.A. | 881,000 EUR | 0.00% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
-0.49 % |
S.T. Dupont | 0,102 EUR | -0.49% |
-0.64 % |
Safran | 264,000 EUR | -0.64% |
4.76 % |
Saint Jean Groupe | 19,800 EUR | +4.76% |
-0.56 % |
Saint-gobain | 98,500 EUR | -0.56% |
2.58 % |
Samse | 159,000 EUR | +2.58% |
-0.81 % |
Sanofi | 87,690 EUR | -0.81% |
0.30 % |
Savencia | 67,200 EUR | +0.30% |
-1.34 % |
Schneider Electric | 224,600 EUR | -1.34% |
0.28 % |
Scor Se (regroupe) | 29,080 EUR | +0.28% |
1.03 % |
Seb S.A. | 83,600 EUR | +1.03% |
3.27 % |
Seche Environnement | 91,600 EUR | +3.27% |
0.00 % |
Selectirente | 85,500 EUR | 0.00% |
1.64 % |
SES | 5,070 EUR | +1.64% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | -9.23% |
-0.85 % |
Societe Generale | 48,920 EUR | -0.85% |
-0.44 % |
Sodexo | 56,700 EUR | -0.44% |
0.00 % |
Soditech | 1,590 EUR | 0.00% |
5.12 % |
Sogeclair | 26,700 EUR | +5.12% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.82 % |
Sopra Steria group | 196,400 EUR | +0.82% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.16 % |
Stef | 129,200 EUR | -0.16% |
0.30 % |
Stellantis Nv | 8,700 EUR | +0.30% |
1.04 % |
Stmicroelectronics | 25,310 EUR | +1.04% |
-0.14 % |
Sword Group | 35,900 EUR | -0.14% |
0.30 % |
Synergie | 33,700 EUR | +0.30% |
17.76 % |
Tayninh (Ste) | 1,790 EUR | +17.76% |
-0.58 % |
Technip Energies | 34,420 EUR | -0.58% |
1.95 % |
Teleperformance | 92,980 EUR | +1.95% |
0.35 % |
TF1 | 8,510 EUR | +0.35% |
-1.64 % |
Thales | 257,200 EUR | -1.64% |
0.08 % |
Totalenergies Se | 52,340 EUR | +0.08% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
0.00 % |
Tour Eiffel | 4,980 EUR | 0.00% |
4.65 % |
Transgene | 0,990 EUR | +4.65% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.44 % |
Trigano | 136,100 EUR | +0.44% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
-2.62 % |
Ubisoft Entertainment | 9,684 EUR | -2.62% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1180,000 EUR | 0.00% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
0.19 % |
Valeo | 8,606 EUR | +0.19% |
0.61 % |
Valerio Tx | 0,066 EUR | +0.61% |
0.96 % |
Valneva | 2,742 EUR | +0.96% |
-0.10 % |
Veolia Environ. | 30,020 EUR | -0.10% |
2.62 % |
Vetoquinol | 74,500 EUR | +2.62% |
1.05 % |
Vicat | 58,000 EUR | +1.05% |
1.88 % |
Viel et Cie | 16,300 EUR | +1.88% |
-0.43 % |
Vinci | 126,050 EUR | -0.43% |
0.31 % |
Virbac | 326,500 EUR | +0.31% |
1.64 % |
Vitura | 6,200 EUR | +1.64% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.24 % |
VusionGroup | 245,800 EUR | +1.24% |
-0.06 % |
Wendel | 85,900 EUR | -0.06% |
0.00 % |
Xilam Animation | 2,440 EUR | 0.00% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda