-0.32%
7779,890 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
17.76 % |
Tayninh (Ste) | 1,790 EUR | |
14.89 % |
Crosswood | 10,800 EUR | |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
9.33 % |
Bigben Interactive | 0,984 EUR | |
9.02 % |
Gerard Perrier Ind | 87,000 EUR | |
8.33 % |
Hotels de Paris | 2,340 EUR | |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | |
5.36 % |
Remy Cointreau SA | 49,520 EUR | |
5.12 % |
Sogeclair | 26,700 EUR |
-10.00 % |
Media 6 | 9,900 EUR | |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | |
-4.76 % |
HF Company | 6,400 EUR | |
-4.40 % |
Cibox Interactive | 0,024 EUR | |
-4.16 % |
Coheris | 7,840 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-3.00 % |
Egide | 0,518 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.62 % |
Ubisoft Entertainment | 9,684 EUR | |
-2.52 % |
Courtois S.A. | 116,000 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,18 | -0,10 | -0,13 | 3,42 | -5,54 |
+Haut | 9182,600 | 9182,600 | 9334,330 | 9783,650 | 9783,650 |
+Bas | 9025,430 | 8990,780 | 8926,280 | 7984,980 | 7984,980 |
Nom | Valeur | Variation | |
---|---|---|---|
0.51 % |
74Software | 39,400 EUR | +0.51% |
2.59 % |
AB Science | 1,190 EUR | +2.59% |
1.08 % |
ABC Arbitrage | 6,560 EUR | +1.08% |
0.00 % |
Acanthe Devel. | 0,319 EUR | 0.00% |
-0.22 % |
Accor | 45,730 EUR | -0.22% |
-0.44 % |
Acteos | 1,125 EUR | -0.44% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
-0.18 % |
ADP | 112,800 EUR | -0.18% |
0.75 % |
Advini | 13,500 EUR | +0.75% |
-0.40 % |
Air Liquide | 182,720 EUR | -0.40% |
0.13 % |
Airbus Se | 165,560 EUR | +0.13% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
0.00 % |
Alan Allman | 4,400 EUR | 0.00% |
-1.14 % |
Alstom | 18,685 EUR | -1.14% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
2.66 % |
Altarea | 116,000 EUR | +2.66% |
1.98 % |
Altareit | 515,000 EUR | +1.98% |
0.68 % |
Alten | 74,100 EUR | +0.68% |
-0.59 % |
Aperam | 26,900 EUR | -0.59% |
0.96 % |
Argan | 63,200 EUR | +0.96% |
1.33 % |
Arkema | 61,100 EUR | +1.33% |
-1.74 % |
Artmarket.com | 3,950 EUR | -1.74% |
0.00 % |
Artois | 9000,000 EUR | 0.00% |
-1.46 % |
Assystem | 40,400 EUR | -1.46% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
1.10 % |
Atos SE | 37,400 EUR | +1.10% |
-0.60 % |
Aubay | 50,000 EUR | -0.60% |
-0.80 % |
Augros CP. | 6,200 EUR | -0.80% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.12 % |
Axa | 42,760 EUR | +0.12% |
0.99 % |
Bains Mer Monaco | 102,000 EUR | +0.99% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
0.34 % |
Bassac | 59,800 EUR | +0.34% |
-2.07 % |
Bastide Conf.Medi. | 28,350 EUR | -2.07% |
2.54 % |
Beneteau | 8,470 EUR | +2.54% |
-1.27 % |
Bernard Loiseau | 3,100 EUR | -1.27% |
0.18 % |
Bic | 55,200 EUR | +0.18% |
9.33 % |
Bigben Interactive | 0,984 EUR | +9.33% |
-1.61 % |
Bleecker | 122,000 EUR | -1.61% |
0.00 % |
Bnp Paribas | 78,140 EUR | 0.00% |
-0.44 % |
Boiron | 22,900 EUR | -0.44% |
-0.09 % |
Bollore | 5,425 EUR | -0.09% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
0.24 % |
Bourse Direct | 4,210 EUR | +0.24% |
-0.03 % |
Bouygues | 38,070 EUR | -0.03% |
-0.27 % |
Bureau Veritas | 30,020 EUR | -0.27% |
1.07 % |
Burelle Sa | 377,000 EUR | +1.07% |
2.53 % |
Cafom | 8,100 EUR | +2.53% |
0.03 % |
Cap Gemini | 150,550 EUR | +0.03% |
0.24 % |
Carmila | 16,960 EUR | +0.24% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.43 % |
Carrefour | 12,995 EUR | +0.43% |
2.07 % |
Catana Group | 3,450 EUR | +2.07% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
1.21 % |
CDA-Cie Alpes | 18,420 EUR | +1.21% |
0.92 % |
Cegedim | 10,950 EUR | +0.92% |
0.00 % |
Centrale Bois Scieries Manche | 9,000 EUR | 0.00% |
0.00 % |
Chausseria (La) | 8,500 EUR | 0.00% |
1.32 % |
Christian Dior SA | 443,800 EUR | +1.32% |
-4.40 % |
Cibox Interactive | 0,024 EUR | -4.40% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.95 % |
Clariane SE | 4,076 EUR | +1.95% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-4.16 % |
Coheris | 7,840 EUR | -4.16% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
-2.52 % |
Courtois S.A. | 116,000 EUR | -2.52% |
0.88 % |
Covivio | 51,800 EUR | +0.88% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
0.57 % |
Crcam Toulouse 31 Cci | 89,000 EUR | +0.57% |
0.25 % |
Credit Agricole | 16,320 EUR | +0.25% |
14.89 % |
Crosswood | 10,800 EUR | +14.89% |
-0.35 % |
Danone | 73,840 EUR | -0.35% |
0.19 % |
Dassault Systemes | 32,400 EUR | +0.19% |
4.70 % |
DBV Technologies | 1,558 EUR | +4.70% |
1.33 % |
Dekuple | 30,500 EUR | +1.33% |
1.91 % |
Delfingen Industry | 21,400 EUR | +1.91% |
-0.79 % |
Derichebourg | 5,655 EUR | -0.79% |
0.00 % |
Devernois S.A. | 11,700 EUR | 0.00% |
2.46 % |
Dnxcorp | 20,800 EUR | +2.46% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.22 % |
Docks Petroles Ambes Am. | 830,000 EUR | +1.22% |
0.82 % |
Eagle Football Group. | 1,835 EUR | +0.82% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.52 % |
Edenred | 26,970 EUR | +0.52% |
-3.00 % |
Egide | 0,518 EUR | -3.00% |
-0.04 % |
Eiffage | 119,950 EUR | -0.04% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
0.71 % |
Elect.Strasbourg | 141,500 EUR | +0.71% |
2.16 % |
Emeis | 10,410 EUR | +2.16% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
-0.37 % |
Engie | 19,075 EUR | -0.37% |
-0.90 % |
Eramet | 48,560 EUR | -0.90% |
0.16 % |
Essilorluxottica | 248,700 EUR | +0.16% |
-0.21 % |
Esso | 141,600 EUR | -0.21% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
0.33 % |
Eurazeo | 61,200 EUR | +0.33% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
2.21 % |
Eutelsat Com. | 2,545 EUR | +2.21% |
0.00 % |
Exacompta Clairefontaine | 155,000 EUR | 0.00% |
1.12 % |
Exail Technologies | 72,200 EUR | +1.12% |
0.00 % |
Exel Industries | 42,200 EUR | 0.00% |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | +8.11% |
0.67 % |
F.Casino Cannes | 1500,000 EUR | +0.67% |
0.00 % |
F.I.P.P. | 0,137 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 172,000 EUR | 0.00% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-1.44 % |
Finatis | 1,370 EUR | -1.44% |
0.00 % |
Fleury Michon | 26,300 EUR | 0.00% |
-1.14 % |
Fonciere 7 Investissement | 0,348 EUR | -1.14% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
2.62 % |
Fonciere Inea | 35,200 EUR | +2.62% |
0.00 % |
Fonciere Lyonnaise | 73,400 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,800 EUR | 0.00% |
1.09 % |
Forvia | 7,776 EUR | +1.09% |
0.00 % |
Frey | 28,800 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 16,400 EUR | 0.00% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
3.66 % |
Gaumont | 85,000 EUR | +3.66% |
-0.60 % |
GEA | 82,500 EUR | -0.60% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.27 % |
Gecina | 94,750 EUR | +0.27% |
9.02 % |
Gerard Perrier Ind | 87,000 EUR | +9.02% |
-0.80 % |
Getlink | 16,140 EUR | -0.80% |
0.58 % |
GL Events | 26,050 EUR | +0.58% |
-0.55 % |
Graines Voltz | 17,950 EUR | -0.55% |
1.11 % |
Groupe Crit | 72,800 EUR | +1.11% |
0.59 % |
Groupe ETPO | 85,000 EUR | +0.59% |
0.00 % |
Groupe JAJ | 1,080 EUR | 0.00% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
0.61 % |
Groupe Pizzorno Environnement | 65,800 EUR | +0.61% |
-0.86 % |
Groupe SFPI | 2,310 EUR | -0.86% |
0.24 % |
Guerbet S.A | 20,650 EUR | +0.24% |
-0.63 % |
Guillemot | 4,730 EUR | -0.63% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-0.52 % |
Hermes International | 2308,000 EUR | -0.52% |
0.68 % |
Hexaom | 29,700 EUR | +0.68% |
-4.76 % |
HF Company | 6,400 EUR | -4.76% |
-0.55 % |
High Co | 3,650 EUR | -0.55% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
8.33 % |
Hotels de Paris | 2,340 EUR | +8.33% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.43 % |
ID Logistic group | 414,500 EUR | -1.43% |
0.00 % |
IDI | 74,000 EUR | 0.00% |
0.76 % |
Imerys | 29,100 EUR | +0.76% |
0.00 % |
Immob.Dassault | 53,200 EUR | 0.00% |
1.74 % |
Infotel | 41,000 EUR | +1.74% |
-0.21 % |
Innate Pharma | 1,912 EUR | -0.21% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
0.00 % |
Installux Sa | 310,000 EUR | 0.00% |
1.56 % |
Interparfums | 37,800 EUR | +1.56% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.29 % |
Ipsen | 104,200 EUR | -0.29% |
0.46 % |
Ipsos | 44,180 EUR | +0.46% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.00 % |
Jacquet Metals | 21,900 EUR | 0.00% |
0.88 % |
Jc Decaux Se | 16,030 EUR | +0.88% |
0.90 % |
Kaufman et Broad | 33,700 EUR | +0.90% |
2.60 % |
Kering | 177,900 EUR | +2.60% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.54 % |
Klepierre | 33,660 EUR | +0.54% |
-0.79 % |
L'Oreal | 378,350 EUR | -0.79% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
0.80 % |
Lacroix Group | 7,560 EUR | +0.80% |
2.00 % |
Lagardere | 20,400 EUR | +2.00% |
0.26 % |
Lanson-Bcc | 38,300 EUR | +0.26% |
0.00 % |
Laurent-Perrier | 95,000 EUR | 0.00% |
0.67 % |
Lebon (Cie) | 90,600 EUR | +0.67% |
0.00 % |
Lectra | 24,100 EUR | 0.00% |
-0.55 % |
Legrand | 109,000 EUR | -0.55% |
0.90 % |
Lexibook Linguist. | 4,490 EUR | +0.90% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.30 % |
LISI | 32,950 EUR | -0.30% |
-0.83 % |
LNA Sante | 24,000 EUR | -0.83% |
-0.36 % |
Lumibird | 14,000 EUR | -0.36% |
0.62 % |
Lvmh | 474,150 EUR | +0.62% |
0.81 % |
M6-Metropole TV | 12,380 EUR | +0.81% |
-1.69 % |
Malteries F-Belges | 875,000 EUR | -1.69% |
-0.23 % |
Manitou | 22,100 EUR | -0.23% |
0.93 % |
Maurel et Prom | 4,562 EUR | +0.93% |
0.00 % |
MBWS | 3,240 EUR | 0.00% |
-10.00 % |
Media 6 | 9,900 EUR | -10.00% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.51 % |
Mercialys | 10,780 EUR | +1.51% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
0.47 % |
Mr Bricolage | 8,540 EUR | +0.47% |
-1.08 % |
Nanobiotix | 4,110 EUR | -1.08% |
2.56 % |
Netgem | 0,960 EUR | +2.56% |
0.11 % |
Neurones | 47,050 EUR | +0.11% |
0.20 % |
Nexans | 102,500 EUR | +0.20% |
2.57 % |
Nexity | 9,575 EUR | +2.57% |
-0.80 % |
NRJ Group | 7,440 EUR | -0.80% |
-0.74 % |
NSC Groupe | 67,000 EUR | -0.74% |
-0.27 % |
Odet (Compagnie de L') | 1490,000 EUR | -0.27% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
1.03 % |
OPMobility | 10,830 EUR | +1.03% |
0.00 % |
Orange | 12,675 EUR | 0.00% |
3.97 % |
Paref (Paris Realty Fund) | 39,300 EUR | +3.97% |
1.89 % |
Parrot | 9,700 EUR | +1.89% |
1.87 % |
Passat | 4,900 EUR | +1.87% |
2.68 % |
Pernod Ricard | 90,360 EUR | +2.68% |
0.68 % |
Peugeot Invest | 74,600 EUR | +0.68% |
0.69 % |
Pierre Vacances | 1,470 EUR | +0.69% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 6,950 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-0.42 % |
Prologue | 0,237 EUR | -0.42% |
-0.32 % |
Publicis Groupe SA | 94,840 EUR | -0.32% |
0.13 % |
Quadient | 15,700 EUR | +0.13% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
0.00 % |
Ramsay Generale de Sante | 10,750 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
5.36 % |
Remy Cointreau SA | 49,520 EUR | +5.36% |
0.98 % |
Renault | 43,420 EUR | +0.98% |
0.32 % |
Rexel | 24,950 EUR | +0.32% |
2.34 % |
Riber | 2,840 EUR | +2.34% |
0.00 % |
Robertet S.A. | 881,000 EUR | 0.00% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
-0.49 % |
S.T. Dupont | 0,102 EUR | -0.49% |
-0.64 % |
Safran | 264,000 EUR | -0.64% |
4.76 % |
Saint Jean Groupe | 19,800 EUR | +4.76% |
-0.56 % |
Saint-gobain | 98,500 EUR | -0.56% |
2.58 % |
Samse | 159,000 EUR | +2.58% |
-0.81 % |
Sanofi | 87,690 EUR | -0.81% |
0.30 % |
Savencia | 67,200 EUR | +0.30% |
-1.34 % |
Schneider Electric | 224,600 EUR | -1.34% |
0.28 % |
Scor Se (regroupe) | 29,080 EUR | +0.28% |
1.03 % |
Seb S.A. | 83,600 EUR | +1.03% |
3.27 % |
Seche Environnement | 91,600 EUR | +3.27% |
0.00 % |
Selectirente | 85,500 EUR | 0.00% |
1.64 % |
SES | 5,070 EUR | +1.64% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | -9.23% |
-0.85 % |
Societe Generale | 48,920 EUR | -0.85% |
-0.44 % |
Sodexo | 56,700 EUR | -0.44% |
0.00 % |
Soditech | 1,590 EUR | 0.00% |
5.12 % |
Sogeclair | 26,700 EUR | +5.12% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.82 % |
Sopra Steria group | 196,400 EUR | +0.82% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-0.16 % |
Stef | 129,200 EUR | -0.16% |
0.30 % |
Stellantis Nv | 8,700 EUR | +0.30% |
1.04 % |
Stmicroelectronics | 25,310 EUR | +1.04% |
-0.14 % |
Sword Group | 35,900 EUR | -0.14% |
0.30 % |
Synergie | 33,700 EUR | +0.30% |
17.76 % |
Tayninh (Ste) | 1,790 EUR | +17.76% |
-0.58 % |
Technip Energies | 34,420 EUR | -0.58% |
1.95 % |
Teleperformance | 92,980 EUR | +1.95% |
0.35 % |
TF1 | 8,510 EUR | +0.35% |
-1.64 % |
Thales | 257,200 EUR | -1.64% |
0.08 % |
Totalenergies Se | 52,340 EUR | +0.08% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
0.00 % |
Tour Eiffel | 4,980 EUR | 0.00% |
4.65 % |
Transgene | 0,990 EUR | +4.65% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.44 % |
Trigano | 136,100 EUR | +0.44% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
-2.62 % |
Ubisoft Entertainment | 9,684 EUR | -2.62% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1180,000 EUR | 0.00% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
0.19 % |
Valeo | 8,606 EUR | +0.19% |
0.61 % |
Valerio Tx | 0,066 EUR | +0.61% |
0.96 % |
Valneva | 2,742 EUR | +0.96% |
-0.10 % |
Veolia Environ. | 30,020 EUR | -0.10% |
2.62 % |
Vetoquinol | 74,500 EUR | +2.62% |
1.05 % |
Vicat | 58,000 EUR | +1.05% |
1.88 % |
Viel et Cie | 16,300 EUR | +1.88% |
-0.43 % |
Vinci | 126,050 EUR | -0.43% |
0.31 % |
Virbac | 326,500 EUR | +0.31% |
1.64 % |
Vitura | 6,200 EUR | +1.64% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.24 % |
VusionGroup | 245,800 EUR | +1.24% |
-0.06 % |
Wendel | 85,900 EUR | -0.06% |
0.00 % |
Xilam Animation | 2,440 EUR | 0.00% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda