Actions
Indices
CAC Allshares (Paris)
Dernière variation: 16 mars 2026
9092,790 pts
+0.29%
Palmarès Hausses & Baisses
166.67 % |
EBizcuss.com | 0,080 EUR | |
103.70 % |
Proactis | 0,055 EUR | |
29.91 % |
F.I.P.P. | 0,139 EUR | |
17.65 % |
Tbso | 6,000 EUR | |
12.41 % |
North Atlantic Energies | 63,400 EUR | |
10.91 % |
Transition Evergreen | 0,122 EUR | |
10.23 % |
Bernard Loiseau | 3,880 EUR | |
9.44 % |
Hotels de Paris | 1,970 EUR | |
8.15 % |
Exail Technologies | 138,000 EUR | |
7.75 % |
Atos SE | 39,715 EUR |
-13.81 % |
Crosswood | 9,050 EUR | |
-8.36 % |
Alan Allman | 2,740 EUR | |
-7.24 % |
Guerbet S.A | 8,200 EUR | |
-6.42 % |
Devernois S.A. | 10,200 EUR | |
-5.56 % |
NSC Groupe | 68,000 EUR | |
-5.39 % |
Netgem | 0,702 EUR | |
-5.00 % |
Courtois S.A. | 114,000 EUR | |
-5.00 % |
Barbara Bui | 3,800 EUR | |
-4.95 % |
Cegedim | 9,980 EUR | |
-4.61 % |
Wendel | 74,500 EUR |
Statistiques
| -% | -% | -% | -% | -% |
Historique
| 5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
|---|---|---|---|---|---|
| Variation (%) | -0,33 | -7,94 | -5,30 | -5,02 | -3,88 |
| +Haut | 9340,000 | 9876,620 | 9940,890 | 9940,890 | 9940,890 |
| +Bas | 8997,120 | 8967,290 | 8967,290 | 8967,290 | 7984,980 |
Composition
| Nom | Valeur | Variation | |
|---|---|---|---|
-2.74 % |
74Software | 32,000 EUR | -2.74% |
0.33 % |
AB Science | 1,224 EUR | +0.33% |
2.48 % |
ABC Arbitrage | 5,790 EUR | +2.48% |
0.00 % |
Acanthe Devel. | 0,238 EUR | 0.00% |
1.21 % |
Accor | 40,990 EUR | +1.21% |
4.28 % |
Acteos | 0,878 EUR | +4.28% |
1.92 % |
Actia Group | 3,180 EUR | +1.92% |
0.19 % |
ADP | 103,400 EUR | +0.19% |
6.37 % |
Advini | 16,700 EUR | +6.37% |
0.77 % |
Air Liquide | 172,200 EUR | +0.77% |
0.94 % |
Airbus Se | 169,960 EUR | +0.94% |
3.18 % |
Akwel | 7,140 EUR | +3.18% |
-8.36 % |
Alan Allman | 2,740 EUR | -8.36% |
-0.22 % |
Alstom | 23,250 EUR | -0.22% |
-0.04 % |
Altamir | 25,500 EUR | -0.04% |
2.27 % |
Altarea | 117,200 EUR | +2.27% |
0.00 % |
Altareit | 595,000 EUR | 0.00% |
-2.09 % |
Alten | 56,150 EUR | -2.09% |
0.12 % |
Aperam | 33,560 EUR | +0.12% |
2.55 % |
Argan | 64,300 EUR | +2.55% |
0.83 % |
Arkema | 54,700 EUR | +0.83% |
0.67 % |
Artmarket.com | 2,990 EUR | +0.67% |
-0.58 % |
Artois | 8550,000 EUR | -0.58% |
2.14 % |
Assystem | 42,950 EUR | +2.14% |
-2.61 % |
Atari | 0,112 EUR | -2.61% |
7.75 % |
Atos SE | 39,715 EUR | +7.75% |
-2.47 % |
Aubay | 41,500 EUR | -2.47% |
-0.97 % |
Augros CP. | 5,100 EUR | -0.97% |
-1.03 % |
Aurea | 5,780 EUR | -1.03% |
0.26 % |
Axa | 38,400 EUR | +0.26% |
0.38 % |
Bains Mer Monaco | 132,000 EUR | +0.38% |
-5.00 % |
Barbara Bui | 3,800 EUR | -5.00% |
-1.50 % |
Bassac | 46,100 EUR | -1.50% |
0.42 % |
Bastide Conf.Medi. | 23,900 EUR | +0.42% |
-1.95 % |
Beneteau | 6,550 EUR | -1.95% |
10.23 % |
Bernard Loiseau | 3,880 EUR | +10.23% |
-0.18 % |
Bic | 54,200 EUR | -0.18% |
0.98 % |
Bigben Interactive | 0,308 EUR | +0.98% |
0.00 % |
Bleecker | 130,000 EUR | 0.00% |
-0.01 % |
Bnp Paribas | 84,880 EUR | -0.01% |
0.39 % |
Boiron | 26,100 EUR | +0.39% |
-0.45 % |
Bollore | 4,398 EUR | -0.45% |
1.24 % |
Bonduelle | 8,160 EUR | +1.24% |
1.05 % |
Bourse Direct | 4,810 EUR | +1.05% |
0.86 % |
Bouygues | 50,240 EUR | +0.86% |
-1.77 % |
Bureau Veritas | 27,680 EUR | -1.77% |
-0.79 % |
Burelle Sa | 378,000 EUR | -0.79% |
1.89 % |
Cafom | 10,800 EUR | +1.89% |
-2.55 % |
Cap Gemini | 105,050 EUR | -2.55% |
1.74 % |
Carmila | 17,580 EUR | +1.74% |
1.26 % |
Carrefour | 15,695 EUR | +1.26% |
-2.86 % |
Catana Group | 2,380 EUR | -2.86% |
0.25 % |
CBo Territoria | 4,010 EUR | +0.25% |
1.73 % |
CDA-Cie Alpes | 26,400 EUR | +1.73% |
-4.95 % |
Cegedim | 9,980 EUR | -4.95% |
-0.55 % |
Centrale Bois Scieries Manche | 9,050 EUR | -0.55% |
0.00 % |
Chausseria (La) | 6,500 EUR | 0.00% |
0.00 % |
Christian Dior SA | 458,400 EUR | 0.00% |
0.00 % |
Cibox Interactive | 0,011 EUR | 0.00% |
-1.98 % |
CIS Cater.Intl.Sce | 12,400 EUR | -1.98% |
1.06 % |
Clariane SE | 3,800 EUR | +1.06% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-1.26 % |
Coheris | 11,800 EUR | -1.26% |
0.11 % |
COMPAGNIE CHARGEURS INVEST. | 9,560 EUR | +0.11% |
-5.00 % |
Courtois S.A. | 114,000 EUR | -5.00% |
3.98 % |
Covivio | 57,450 EUR | +3.98% |
0.45 % |
Covivio Hotels | 22,200 EUR | +0.45% |
1.57 % |
Crcam Toulouse 31 Cci | 111,000 EUR | +1.57% |
0.40 % |
Credit Agricole | 16,390 EUR | +0.40% |
-13.81 % |
Crosswood | 9,050 EUR | -13.81% |
1.28 % |
Danone | 72,840 EUR | +1.28% |
-0.41 % |
Dassault Systemes | 18,420 EUR | -0.41% |
-2.95 % |
DBV Technologies | 3,460 EUR | -2.95% |
0.42 % |
Dekuple | 24,000 EUR | +0.42% |
-0.77 % |
Delfingen | 25,700 EUR | -0.77% |
-2.33 % |
Derichebourg | 7,970 EUR | -2.33% |
-6.42 % |
Devernois S.A. | 10,200 EUR | -6.42% |
6.32 % |
Dnxcorp | 14,300 EUR | +6.32% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
-1.05 % |
Docks Petroles Ambes Am. | 940,000 EUR | -1.05% |
-2.17 % |
Eagle Football Group. | 1,800 EUR | -2.17% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
-3.59 % |
Edenred | 18,000 EUR | -3.59% |
-2.45 % |
Egide | 0,956 EUR | -2.45% |
0.37 % |
Eiffage | 134,600 EUR | +0.37% |
0.00 % |
Elect. et Eaux de Madagascar | 2,400 EUR | 0.00% |
-3.14 % |
Elect.Strasbourg | 216,000 EUR | -3.14% |
0.86 % |
Emeis | 14,050 EUR | +0.86% |
0.83 % |
Encres Dubuit | 2,420 EUR | +0.83% |
0.33 % |
Engie | 27,730 EUR | +0.33% |
-2.41 % |
Eramet | 49,820 EUR | -2.41% |
-0.39 % |
Essilorluxottica | 203,900 EUR | -0.39% |
0.00 % |
Eurasia Fonciere Inv. | 0,121 EUR | 0.00% |
-4.42 % |
Eurazeo | 39,820 EUR | -4.42% |
0.00 % |
EuropaCorp | 0,381 EUR | 0.00% |
5.10 % |
Eutelsat Com. | 2,060 EUR | +5.10% |
1.23 % |
Exacompta Clairefontaine | 165,000 EUR | +1.23% |
8.15 % |
Exail Technologies | 138,000 EUR | +8.15% |
1.47 % |
Exel Industries | 34,600 EUR | +1.47% |
3.86 % |
Explosifs Et Pdt Chimiques | 296,000 EUR | +3.86% |
-2.91 % |
F.Casino Cannes | 2000,000 EUR | -2.91% |
29.91 % |
F.I.P.P. | 0,139 EUR | +29.91% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.60 % |
Fiducial Real Estate | 169,000 EUR | +0.60% |
3.47 % |
Financiere Marjos | 0,745 EUR | +3.47% |
-4.00 % |
Fleury Michon | 21,600 EUR | -4.00% |
0.54 % |
Fonciere 7 Investissement | 0,187 EUR | +0.54% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
0.00 % |
Fonciere Inea | 34,800 EUR | 0.00% |
-0.56 % |
Fonciere Volta | 8,850 EUR | -0.56% |
-0.43 % |
Forvia | 9,660 EUR | -0.43% |
0.00 % |
Frey | 31,800 EUR | 0.00% |
-1.62 % |
Fsdv | 18,200 EUR | -1.62% |
0.94 % |
Gascogne | 2,160 EUR | +0.94% |
0.00 % |
Gaumont | 101,000 EUR | 0.00% |
0.00 % |
GEA | 90,000 EUR | 0.00% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
1.24 % |
Gecina | 69,600 EUR | +1.24% |
-0.95 % |
Gerard Perrier Ind | 83,400 EUR | -0.95% |
-0.06 % |
Getlink | 17,860 EUR | -0.06% |
2.54 % |
GL Events | 32,250 EUR | +2.54% |
-3.18 % |
Graines Voltz | 18,300 EUR | -3.18% |
2.70 % |
Groupe Crit | 60,800 EUR | +2.70% |
-1.61 % |
Groupe JAJ | 1,220 EUR | -1.61% |
-4.51 % |
Groupe LDLC | 11,650 EUR | -4.51% |
-0.33 % |
Groupe Pizzorno Environnement | 61,200 EUR | -0.33% |
0.92 % |
Groupe SFPI | 1,645 EUR | +0.92% |
-7.24 % |
Guerbet S.A | 8,200 EUR | -7.24% |
0.91 % |
Guillemot | 4,440 EUR | +0.91% |
-0.94 % |
Haulotte Group | 2,120 EUR | -0.94% |
-1.36 % |
Herige | 21,700 EUR | -1.36% |
0.32 % |
Hermes International | 1879,000 EUR | +0.32% |
-4.10 % |
Hexaom | 30,400 EUR | -4.10% |
-0.24 % |
HF Company | 4,240 EUR | -0.24% |
3.12 % |
High Co | 3,640 EUR | +3.12% |
-1.65 % |
Hopscotch Groupe | 11,900 EUR | -1.65% |
9.44 % |
Hotels de Paris | 1,970 EUR | +9.44% |
1.07 % |
Icade | 19,830 EUR | +1.07% |
-1.06 % |
ID Logistic group | 326,000 EUR | -1.06% |
-2.92 % |
IDI | 66,400 EUR | -2.92% |
0.47 % |
Imerys | 21,620 EUR | +0.47% |
-1.17 % |
Immob.Dassault | 50,600 EUR | -1.17% |
0.00 % |
Infotel | 36,300 EUR | 0.00% |
-1.60 % |
Innate Pharma | 1,230 EUR | -1.60% |
-2.65 % |
Innelec Multimedia | 2,570 EUR | -2.65% |
-3.38 % |
Installux Sa | 286,000 EUR | -3.38% |
-0.26 % |
Interparfums | 22,640 EUR | -0.26% |
0.00 % |
Intexa | 2,500 EUR | 0.00% |
0.85 % |
Ipsen | 153,600 EUR | +0.85% |
0.17 % |
Ipsos | 36,440 EUR | +0.17% |
-1.74 % |
IT Link | 16,900 EUR | -1.74% |
-0.69 % |
Jacquet Metals | 21,700 EUR | -0.69% |
-0.36 % |
Jc Decaux Se | 19,560 EUR | -0.36% |
-0.34 % |
Kaufman et Broad | 29,300 EUR | -0.34% |
0.40 % |
Kering | 249,700 EUR | +0.40% |
0.82 % |
Keyrus | 7,360 EUR | +0.82% |
2.55 % |
Klepierre | 33,000 EUR | +2.55% |
-0.45 % |
L'Oreal | 352,050 EUR | -0.45% |
0.21 % |
Labo Euromedis | 4,710 EUR | +0.21% |
-0.71 % |
Lacroix Group | 13,950 EUR | -0.71% |
-1.13 % |
Lagardere | 17,540 EUR | -1.13% |
0.00 % |
Lanson-Bcc | 26,700 EUR | 0.00% |
2.58 % |
Laurent-Perrier | 87,600 EUR | +2.58% |
0.44 % |
Lebon (Cie) | 92,000 EUR | +0.44% |
-0.12 % |
Lectra | 17,180 EUR | -0.12% |
0.37 % |
Legrand | 137,350 EUR | +0.37% |
0.00 % |
Lexibook Linguist. | 5,000 EUR | 0.00% |
0.00 % |
Linedata Services | 38,000 EUR | 0.00% |
1.32 % |
LISI | 49,850 EUR | +1.32% |
0.00 % |
LNA Sante | 25,900 EUR | 0.00% |
4.65 % |
Lumibird | 22,500 EUR | +4.65% |
1.12 % |
Lvmh | 479,000 EUR | +1.12% |
-1.03 % |
M6-Metropole TV | 11,560 EUR | -1.03% |
-0.48 % |
Maison Pommery & Associes | 10,300 EUR | -0.48% |
-1.08 % |
Malteries F-Belges | 915,000 EUR | -1.08% |
0.00 % |
Manitou | 19,000 EUR | 0.00% |
-1.68 % |
Maurel et Prom | 10,540 EUR | -1.68% |
-1.52 % |
MBWS | 2,590 EUR | -1.52% |
0.00 % |
Media 6 | 11,000 EUR | 0.00% |
1.71 % |
Memscap | 4,450 EUR | +1.71% |
3.57 % |
Mercialys | 12,180 EUR | +3.57% |
-1.21 % |
Mersen | 24,550 EUR | -1.21% |
0.85 % |
Mr Bricolage | 4,760 EUR | +0.85% |
1.73 % |
Nanobiotix | 29,350 EUR | +1.73% |
-5.39 % |
Netgem | 0,702 EUR | -5.39% |
-0.87 % |
Neurones | 34,300 EUR | -0.87% |
1.02 % |
Nexans | 119,100 EUR | +1.02% |
0.13 % |
Nexity | 7,870 EUR | +0.13% |
12.41 % |
North Atlantic Energies | 63,400 EUR | +12.41% |
-1.16 % |
NRJ Group | 6,840 EUR | -1.16% |
-5.56 % |
NSC Groupe | 68,000 EUR | -5.56% |
-0.36 % |
Odet (Compagnie de L') | 1122,000 EUR | -0.36% |
0.00 % |
Oeneo | 9,240 EUR | 0.00% |
-1.35 % |
OPMobility | 14,640 EUR | -1.35% |
0.23 % |
Orange | 17,560 EUR | +0.23% |
0.00 % |
Paref (Paris Realty Fund) | 27,800 EUR | 0.00% |
-0.25 % |
Parrot | 7,960 EUR | -0.25% |
-0.90 % |
Passat | 4,400 EUR | -0.90% |
-1.34 % |
Pernod Ricard | 67,600 EUR | -1.34% |
-0.63 % |
Peugeot Invest | 63,100 EUR | -0.63% |
-0.47 % |
Pierre Vacances | 1,694 EUR | -0.47% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 6,450 EUR | 0.00% |
103.70 % |
Proactis | 0,055 EUR | +103.70% |
5.15 % |
Prologue | 0,245 EUR | +5.15% |
-0.45 % |
Publicis Groupe SA | 75,280 EUR | -0.45% |
-0.92 % |
Quadient | 12,920 EUR | -0.92% |
-1.42 % |
Ramsay Generale de Sante | 10,450 EUR | -1.42% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
-1.09 % |
Remy Cointreau SA | 36,360 EUR | -1.09% |
-0.91 % |
Renault | 28,210 EUR | -0.91% |
0.76 % |
Rexel | 33,170 EUR | +0.76% |
7.30 % |
Riber | 6,030 EUR | +7.30% |
0.75 % |
Robertet S.A. | 807,000 EUR | +0.75% |
0.67 % |
Rougier | 15,000 EUR | +0.67% |
-1.10 % |
S.T. Dupont | 0,090 EUR | -1.10% |
0.76 % |
Safran | 306,700 EUR | +0.76% |
0.00 % |
Saint Jean Groupe | 20,400 EUR | 0.00% |
-0.53 % |
Saint-gobain | 71,420 EUR | -0.53% |
0.00 % |
Samse | 120,000 EUR | 0.00% |
0.16 % |
Sanofi | 76,510 EUR | +0.16% |
-0.34 % |
Savencia | 58,200 EUR | -0.34% |
0.34 % |
Schneider Electric | 248,850 EUR | +0.34% |
0.53 % |
Scor Se (regroupe) | 30,380 EUR | +0.53% |
-1.50 % |
Seb S.A. | 44,680 EUR | -1.50% |
1.48 % |
Seche Environnement | 75,300 EUR | +1.48% |
0.00 % |
Selectirente | 81,000 EUR | 0.00% |
4.28 % |
SES | 6,215 EUR | +4.28% |
-0.70 % |
Smtpc | 28,400 EUR | -0.70% |
0.00 % |
Societe Francaise de Casinos | 1,830 EUR | 0.00% |
1.37 % |
Societe Generale | 65,000 EUR | +1.37% |
0.50 % |
Sodexo | 44,320 EUR | +0.50% |
-4.03 % |
Soditech | 7,150 EUR | -4.03% |
3.27 % |
Sogeclair | 34,700 EUR | +3.27% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
-2.05 % |
Sopra Steria group | 124,300 EUR | -2.05% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
-1.37 % |
Stef | 115,400 EUR | -1.37% |
-0.04 % |
Stellantis Nv | 5,707 EUR | -0.04% |
2.67 % |
Stmicroelectronics | 29,380 EUR | +2.67% |
0.65 % |
Sword Group | 31,150 EUR | +0.65% |
0.00 % |
Synergie | 27,100 EUR | 0.00% |
17.65 % |
Tbso | 6,000 EUR | +17.65% |
0.13 % |
Technip Energies | 32,000 EUR | +0.13% |
-0.59 % |
Teleperformance | 50,940 EUR | -0.59% |
-0.84 % |
TF1 | 7,090 EUR | -0.84% |
-1.58 % |
Thales | 249,800 EUR | -1.58% |
0.10 % |
Totalenergies Se | 72,400 EUR | +0.10% |
-0.97 % |
Tour Eiffel | 4,070 EUR | -0.97% |
-1.28 % |
Transgene | 0,770 EUR | -1.28% |
10.91 % |
Transition Evergreen | 0,122 EUR | +10.91% |
-1.13 % |
Trigano | 148,500 EUR | -1.13% |
0.42 % |
U10 Corp | 1,195 EUR | +0.42% |
1.35 % |
Ubisoft Entertainment | 4,059 EUR | +1.35% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Union Technologies Informatiqu | 0,117 EUR | 0.00% |
-0.29 % |
Valeo | 10,340 EUR | -0.29% |
-2.22 % |
Valerio Tx | 0,132 EUR | -2.22% |
1.67 % |
Valneva | 4,620 EUR | +1.67% |
-0.40 % |
Veolia Environ. | 32,790 EUR | -0.40% |
-2.04 % |
Vetoquinol | 76,700 EUR | -2.04% |
-0.16 % |
Vicat | 61,300 EUR | -0.16% |
-1.22 % |
Viel et Cie | 16,200 EUR | -1.22% |
-0.04 % |
Vinci | 129,300 EUR | -0.04% |
-0.76 % |
Virbac | 328,500 EUR | -0.76% |
0.00 % |
Vitura | 3,840 EUR | 0.00% |
-0.46 % |
Vivendi Se | 1,953 EUR | -0.46% |
2.26 % |
VusionGroup | 113,000 EUR | +2.26% |
-4.61 % |
Wendel | 74,500 EUR | -4.61% |
Actualités relatives
-
Ralentissement de l'activité dans les services en Chine
Chiffres du jour -
Les résultats de Revolut
Chiffres du jour -
Recul du marché automobile français
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda -
La croissance économique du Royaume-Uni
Chiffres du jour -
Des recette fiscales supérieures aux attentes en France
Chiffres du jour -
La confiance des ménages en France
Chiffres du jour -
La croissance économique espagnole
Chiffres du jour -
UPS vend Coyote Logistics
Chiffres du jour -
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda