-0.03%
7802,520 pts
166.67 % |
EBizcuss.com | 0,080 EUR | |
17.76 % |
Tayninh (Ste) | 1,790 EUR | |
14.89 % |
Crosswood | 10,800 EUR | |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | |
10.53 % |
Gerard Perrier Ind | 88,200 EUR | |
8.33 % |
Hotels de Paris | 2,340 EUR | |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | |
7.89 % |
Bigben Interactive | 0,971 EUR | |
6.77 % |
Transgene | 1,010 EUR | |
4.76 % |
Saint Jean Groupe | 19,800 EUR |
-10.00 % |
Media 6 | 9,900 EUR | |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | |
-7.60 % |
Cibox Interactive | 0,023 EUR | |
-3.54 % |
Acteos | 1,090 EUR | |
-3.31 % |
Gascogne | 2,340 EUR | |
-3.23 % |
Artmarket.com | 3,890 EUR | |
-2.96 % |
Geci Intl | 2,460 EUR | |
-2.52 % |
Prologue | 0,232 EUR | |
-2.52 % |
Courtois S.A. | 116,000 EUR | |
-2.13 % |
Valerio Tx | 0,064 EUR |
-% | -% | -% | -% | -% |
5 jours | Mois civil | Mois glissant | Année civile | Année glissante | |
---|---|---|---|---|---|
Variation (%) | 0,44 | 0,16 | 0,13 | 3,68 | -5,30 |
+Haut | 9182,600 | 9182,600 | 9334,330 | 9783,650 | 9783,650 |
+Bas | 9025,430 | 8990,780 | 8926,280 | 7984,980 | 7984,980 |
Nom | Valeur | Variation | |
---|---|---|---|
1.53 % |
74Software | 39,800 EUR | +1.53% |
1.21 % |
AB Science | 1,174 EUR | +1.21% |
0.62 % |
ABC Arbitrage | 6,530 EUR | +0.62% |
0.00 % |
Acanthe Devel. | 0,319 EUR | 0.00% |
0.42 % |
Accor | 46,020 EUR | +0.42% |
-3.54 % |
Acteos | 1,090 EUR | -3.54% |
-0.62 % |
Actia Group | 3,200 EUR | -0.62% |
0.00 % |
ADP | 113,000 EUR | 0.00% |
0.75 % |
Advini | 13,500 EUR | +0.75% |
0.09 % |
Air Liquide | 183,620 EUR | +0.09% |
0.42 % |
Airbus Se | 166,040 EUR | +0.42% |
3.01 % |
Akwel | 7,520 EUR | +3.01% |
0.00 % |
Alan Allman | 4,400 EUR | 0.00% |
-0.34 % |
Alstom | 18,835 EUR | -0.34% |
0.71 % |
Altamir | 28,400 EUR | +0.71% |
1.77 % |
Altarea | 115,000 EUR | +1.77% |
1.98 % |
Altareit | 515,000 EUR | +1.98% |
0.34 % |
Alten | 73,850 EUR | +0.34% |
-0.52 % |
Aperam | 26,920 EUR | -0.52% |
1.28 % |
Argan | 63,400 EUR | +1.28% |
1.74 % |
Arkema | 61,350 EUR | +1.74% |
-3.23 % |
Artmarket.com | 3,890 EUR | -3.23% |
0.00 % |
Artois | 9000,000 EUR | 0.00% |
-1.46 % |
Assystem | 40,400 EUR | -1.46% |
2.11 % |
Atari | 0,145 EUR | +2.11% |
0.19 % |
Atos SE | 37,065 EUR | +0.19% |
-0.20 % |
Aubay | 50,200 EUR | -0.20% |
-0.80 % |
Augros CP. | 6,200 EUR | -0.80% |
0.75 % |
Aurea | 5,400 EUR | +0.75% |
0.28 % |
Axa | 42,830 EUR | +0.28% |
0.99 % |
Bains Mer Monaco | 102,000 EUR | +0.99% |
0.00 % |
Barbara Bui | 3,820 EUR | 0.00% |
0.00 % |
Bassac | 59,600 EUR | 0.00% |
-1.90 % |
Bastide Conf.Medi. | 28,400 EUR | -1.90% |
2.36 % |
Beneteau | 8,455 EUR | +2.36% |
-1.27 % |
Bernard Loiseau | 3,100 EUR | -1.27% |
-0.18 % |
Bic | 55,000 EUR | -0.18% |
7.89 % |
Bigben Interactive | 0,971 EUR | +7.89% |
-1.61 % |
Bleecker | 122,000 EUR | -1.61% |
0.18 % |
Bnp Paribas | 78,280 EUR | +0.18% |
-0.87 % |
Boiron | 22,800 EUR | -0.87% |
0.18 % |
Bollore | 5,440 EUR | +0.18% |
1.34 % |
Bonduelle | 8,330 EUR | +1.34% |
0.24 % |
Bourse Direct | 4,210 EUR | +0.24% |
0.03 % |
Bouygues | 38,090 EUR | +0.03% |
-0.13 % |
Bureau Veritas | 30,060 EUR | -0.13% |
1.07 % |
Burelle Sa | 377,000 EUR | +1.07% |
1.27 % |
Cafom | 8,000 EUR | +1.27% |
0.07 % |
Cap Gemini | 150,600 EUR | +0.07% |
0.24 % |
Carmila | 16,960 EUR | +0.24% |
0.00 % |
Carpinienne Partic. | 6,300 EUR | 0.00% |
0.46 % |
Carrefour | 13,000 EUR | +0.46% |
1.78 % |
Catana Group | 3,440 EUR | +1.78% |
0.53 % |
CBo Territoria | 3,820 EUR | +0.53% |
0.66 % |
CDA-Cie Alpes | 18,320 EUR | +0.66% |
-0.46 % |
Cegedim | 10,800 EUR | -0.46% |
0.00 % |
Centrale Bois Scieries Manche | 9,000 EUR | 0.00% |
0.00 % |
Chausseria (La) | 8,500 EUR | 0.00% |
1.14 % |
Christian Dior SA | 443,000 EUR | +1.14% |
-7.60 % |
Cibox Interactive | 0,023 EUR | -7.60% |
-0.43 % |
CIS Cater.Intl.Sce | 9,340 EUR | -0.43% |
1.55 % |
Clariane SE | 4,060 EUR | +1.55% |
-0.48 % |
Cofidur | 2,090 EUR | -0.48% |
-0.98 % |
Coheris | 8,100 EUR | -0.98% |
0.18 % |
COMPAGNIE CHARGEURS INVEST. | 11,080 EUR | +0.18% |
-2.52 % |
Courtois S.A. | 116,000 EUR | -2.52% |
0.88 % |
Covivio | 51,800 EUR | +0.88% |
0.44 % |
Covivio Hotels | 23,000 EUR | +0.44% |
0.57 % |
Crcam Toulouse 31 Cci | 89,000 EUR | +0.57% |
0.22 % |
Credit Agricole | 16,315 EUR | +0.22% |
14.89 % |
Crosswood | 10,800 EUR | +14.89% |
-0.03 % |
Danone | 74,080 EUR | -0.03% |
0.53 % |
Dassault Systemes | 32,510 EUR | +0.53% |
2.82 % |
DBV Technologies | 1,530 EUR | +2.82% |
1.99 % |
Dekuple | 30,700 EUR | +1.99% |
0.00 % |
Delfingen Industry | 21,000 EUR | 0.00% |
-0.26 % |
Derichebourg | 5,685 EUR | -0.26% |
0.00 % |
Devernois S.A. | 11,700 EUR | 0.00% |
0.49 % |
Dnxcorp | 20,400 EUR | +0.49% |
0.00 % |
Docks Lyonnais | 50,530 EUR | 0.00% |
1.22 % |
Docks Petroles Ambes Am. | 830,000 EUR | +1.22% |
0.82 % |
Eagle Football Group. | 1,835 EUR | +0.82% |
166.67 % |
EBizcuss.com | 0,080 EUR | +166.67% |
0.34 % |
Edenred | 26,920 EUR | +0.34% |
-1.50 % |
Egide | 0,526 EUR | -1.50% |
0.00 % |
Eiffage | 120,000 EUR | 0.00% |
0.00 % |
Elect. et Eaux de Madagascar | 3,500 EUR | 0.00% |
0.00 % |
Elect.Strasbourg | 140,500 EUR | 0.00% |
1.28 % |
Emeis | 10,320 EUR | +1.28% |
0.00 % |
Encres Dubuit | 2,700 EUR | 0.00% |
0.13 % |
Engie | 19,170 EUR | +0.13% |
-0.74 % |
Eramet | 48,640 EUR | -0.74% |
0.40 % |
Essilorluxottica | 249,300 EUR | +0.40% |
-0.28 % |
Esso | 141,500 EUR | -0.28% |
0.00 % |
Eurasia Fonciere Inv. | 0,200 EUR | 0.00% |
0.49 % |
Eurazeo | 61,300 EUR | +0.49% |
0.00 % |
EuropaCorp | 0,430 EUR | 0.00% |
2.61 % |
Eutelsat Com. | 2,555 EUR | +2.61% |
0.00 % |
Exacompta Clairefontaine | 155,000 EUR | 0.00% |
0.56 % |
Exail Technologies | 71,800 EUR | +0.56% |
-0.47 % |
Exel Industries | 42,000 EUR | -0.47% |
8.11 % |
Explosifs Et Pdt Chimiques | 200,000 EUR | +8.11% |
0.67 % |
F.Casino Cannes | 1500,000 EUR | +0.67% |
0.00 % |
F.I.P.P. | 0,137 EUR | 0.00% |
0.00 % |
Fiducial Office Solutions | 26,800 EUR | 0.00% |
0.00 % |
Fiducial Real Estate | 172,000 EUR | 0.00% |
-0.84 % |
Financiere Marjos | 0,118 EUR | -0.84% |
-1.44 % |
Finatis | 1,370 EUR | -1.44% |
1.14 % |
Fleury Michon | 26,600 EUR | +1.14% |
-1.14 % |
Fonciere 7 Investissement | 0,348 EUR | -1.14% |
0.00 % |
Fonciere Euris | 0,159 EUR | 0.00% |
1.75 % |
Fonciere Inea | 34,900 EUR | +1.75% |
0.00 % |
Fonciere Lyonnaise | 73,400 EUR | 0.00% |
0.00 % |
Fonciere Volta | 9,800 EUR | 0.00% |
0.44 % |
Forvia | 7,726 EUR | +0.44% |
0.00 % |
Frey | 28,800 EUR | 0.00% |
0.00 % |
FSDV-Sarreguemines | 16,400 EUR | 0.00% |
-3.31 % |
Gascogne | 2,340 EUR | -3.31% |
3.66 % |
Gaumont | 85,000 EUR | +3.66% |
-0.60 % |
GEA | 82,500 EUR | -0.60% |
-2.96 % |
Geci Intl | 2,460 EUR | -2.96% |
0.48 % |
Gecina | 94,950 EUR | +0.48% |
10.53 % |
Gerard Perrier Ind | 88,200 EUR | +10.53% |
-0.68 % |
Getlink | 16,160 EUR | -0.68% |
0.39 % |
GL Events | 26,000 EUR | +0.39% |
-0.55 % |
Graines Voltz | 17,950 EUR | -0.55% |
1.39 % |
Groupe Crit | 73,000 EUR | +1.39% |
0.59 % |
Groupe ETPO | 85,000 EUR | +0.59% |
0.00 % |
Groupe JAJ | 1,080 EUR | 0.00% |
0.86 % |
Groupe LDLC | 7,060 EUR | +0.86% |
0.61 % |
Groupe Pizzorno Environnement | 65,800 EUR | +0.61% |
-0.86 % |
Groupe SFPI | 2,310 EUR | -0.86% |
0.49 % |
Guerbet S.A | 20,700 EUR | +0.49% |
0.21 % |
Guillemot | 4,770 EUR | +0.21% |
0.39 % |
Haulotte Group | 2,570 EUR | +0.39% |
-1.27 % |
Herige | 23,300 EUR | -1.27% |
-0.30 % |
Hermes International | 2313,000 EUR | -0.30% |
-0.34 % |
Hexaom | 29,400 EUR | -0.34% |
-1.19 % |
HF Company | 6,640 EUR | -1.19% |
-1.64 % |
High Co | 3,610 EUR | -1.64% |
0.00 % |
Hopscotch Groupe | 18,450 EUR | 0.00% |
8.33 % |
Hotels de Paris | 2,340 EUR | +8.33% |
1.18 % |
Icade | 24,060 EUR | +1.18% |
-1.19 % |
ID Logistic group | 415,500 EUR | -1.19% |
0.00 % |
IDI | 74,000 EUR | 0.00% |
0.83 % |
Imerys | 29,120 EUR | +0.83% |
0.00 % |
Immob.Dassault | 53,200 EUR | 0.00% |
1.49 % |
Infotel | 40,900 EUR | +1.49% |
-0.31 % |
Innate Pharma | 1,910 EUR | -0.31% |
-0.28 % |
Innelec Multimedia | 3,620 EUR | -0.28% |
0.00 % |
Installux Sa | 310,000 EUR | 0.00% |
1.40 % |
Interparfums | 37,740 EUR | +1.40% |
0.00 % |
Intexa | 2,600 EUR | 0.00% |
-0.19 % |
Ipsen | 104,300 EUR | -0.19% |
0.27 % |
Ipsos | 44,100 EUR | +0.27% |
0.37 % |
IT Link | 27,000 EUR | +0.37% |
0.46 % |
Jacquet Metals | 22,000 EUR | +0.46% |
0.82 % |
Jc Decaux Se | 16,020 EUR | +0.82% |
0.75 % |
Kaufman et Broad | 33,650 EUR | +0.75% |
2.96 % |
Kering | 178,540 EUR | +2.96% |
0.00 % |
Keyrus | 7,480 EUR | 0.00% |
0.48 % |
Klepierre | 33,640 EUR | +0.48% |
-0.18 % |
L'Oreal | 380,650 EUR | -0.18% |
0.00 % |
Labo Euromedis | 3,750 EUR | 0.00% |
1.60 % |
Lacroix Group | 7,620 EUR | +1.60% |
2.25 % |
Lagardere | 20,450 EUR | +2.25% |
0.26 % |
Lanson-Bcc | 38,300 EUR | +0.26% |
0.00 % |
Laurent-Perrier | 95,000 EUR | 0.00% |
0.44 % |
Lebon (Cie) | 90,400 EUR | +0.44% |
-0.21 % |
Lectra | 24,050 EUR | -0.21% |
-0.05 % |
Legrand | 109,550 EUR | -0.05% |
0.90 % |
Lexibook Linguist. | 4,490 EUR | +0.90% |
-1.45 % |
Linedata Services | 81,800 EUR | -1.45% |
-0.15 % |
LISI | 33,000 EUR | -0.15% |
-0.41 % |
LNA Sante | 24,100 EUR | -0.41% |
0.00 % |
Lumibird | 14,050 EUR | 0.00% |
1.06 % |
Lvmh | 476,250 EUR | +1.06% |
0.65 % |
M6-Metropole TV | 12,360 EUR | +0.65% |
-1.69 % |
Malteries F-Belges | 875,000 EUR | -1.69% |
-0.45 % |
Manitou | 22,050 EUR | -0.45% |
0.58 % |
Maurel et Prom | 4,546 EUR | +0.58% |
0.31 % |
MBWS | 3,250 EUR | +0.31% |
-10.00 % |
Media 6 | 9,900 EUR | -10.00% |
0.14 % |
Memscap | 3,530 EUR | +0.14% |
1.88 % |
Mercialys | 10,820 EUR | +1.88% |
0.75 % |
Mersen | 20,250 EUR | +0.75% |
0.47 % |
Mr Bricolage | 8,540 EUR | +0.47% |
-0.72 % |
Nanobiotix | 4,125 EUR | -0.72% |
-0.21 % |
Netgem | 0,934 EUR | -0.21% |
0.11 % |
Neurones | 47,050 EUR | +0.11% |
0.29 % |
Nexans | 102,600 EUR | +0.29% |
2.41 % |
Nexity | 9,560 EUR | +2.41% |
-0.53 % |
NRJ Group | 7,460 EUR | -0.53% |
-0.74 % |
NSC Groupe | 67,000 EUR | -0.74% |
-0.94 % |
Odet (Compagnie de L') | 1480,000 EUR | -0.94% |
0.21 % |
Oeneo | 9,520 EUR | +0.21% |
0.47 % |
OPMobility | 10,770 EUR | +0.47% |
0.36 % |
Orange | 12,720 EUR | +0.36% |
3.18 % |
Paref (Paris Realty Fund) | 39,000 EUR | +3.18% |
3.99 % |
Parrot | 9,900 EUR | +3.99% |
2.70 % |
Passat | 4,940 EUR | +2.70% |
2.75 % |
Pernod Ricard | 90,420 EUR | +2.75% |
0.81 % |
Peugeot Invest | 74,700 EUR | +0.81% |
1.64 % |
Pierre Vacances | 1,484 EUR | +1.64% |
0.00 % |
Plastiques Val Loire | 161,840 EUR | 0.00% |
0.00 % |
Prismaflex International | 6,950 EUR | 0.00% |
0.00 % |
Proactis | 0,056 EUR | 0.00% |
-2.52 % |
Prologue | 0,232 EUR | -2.52% |
-0.17 % |
Publicis Groupe SA | 94,980 EUR | -0.17% |
0.26 % |
Quadient | 15,720 EUR | +0.26% |
2.56 % |
Rallye | 0,044 EUR | +2.56% |
0.00 % |
Ramsay Generale de Sante | 10,750 EUR | 0.00% |
0.00 % |
Recylex S.A. | 1,848 EUR | 0.00% |
4.47 % |
Remy Cointreau SA | 49,100 EUR | +4.47% |
1.35 % |
Renault | 43,580 EUR | +1.35% |
0.32 % |
Rexel | 24,950 EUR | +0.32% |
1.80 % |
Riber | 2,825 EUR | +1.80% |
-0.11 % |
Robertet S.A. | 880,000 EUR | -0.11% |
0.00 % |
Rougier | 16,500 EUR | 0.00% |
0.00 % |
S.T. Dupont | 0,102 EUR | 0.00% |
-0.57 % |
Safran | 264,200 EUR | -0.57% |
4.76 % |
Saint Jean Groupe | 19,800 EUR | +4.76% |
-0.23 % |
Saint-gobain | 98,820 EUR | -0.23% |
2.90 % |
Samse | 159,500 EUR | +2.90% |
-0.45 % |
Sanofi | 88,010 EUR | -0.45% |
0.30 % |
Savencia | 67,200 EUR | +0.30% |
-0.90 % |
Schneider Electric | 225,600 EUR | -0.90% |
0.83 % |
Scor Se (regroupe) | 29,240 EUR | +0.83% |
0.85 % |
Seb S.A. | 83,450 EUR | +0.85% |
2.71 % |
Seche Environnement | 91,100 EUR | +2.71% |
0.00 % |
Selectirente | 85,500 EUR | 0.00% |
1.14 % |
SES | 5,045 EUR | +1.14% |
0.00 % |
Smtpc | 28,500 EUR | 0.00% |
-9.23 % |
Societe Francaise de Casinos | 1,770 EUR | -9.23% |
-0.65 % |
Societe Generale | 49,020 EUR | -0.65% |
-0.44 % |
Sodexo | 56,700 EUR | -0.44% |
0.00 % |
Soditech | 1,590 EUR | 0.00% |
1.58 % |
Sogeclair | 25,800 EUR | +1.58% |
0.00 % |
Somfy | 461,300 EUR | 0.00% |
0.36 % |
Sopra Steria group | 195,500 EUR | +0.36% |
2.68 % |
Stallergenes | 48,280 EUR | +2.68% |
0.00 % |
Stef | 129,400 EUR | 0.00% |
0.39 % |
Stellantis Nv | 8,708 EUR | +0.39% |
0.44 % |
Stmicroelectronics | 25,160 EUR | +0.44% |
0.14 % |
Sword Group | 36,000 EUR | +0.14% |
-0.30 % |
Synergie | 33,500 EUR | -0.30% |
17.76 % |
Tayninh (Ste) | 1,790 EUR | +17.76% |
-0.29 % |
Technip Energies | 34,520 EUR | -0.29% |
1.43 % |
Teleperformance | 92,500 EUR | +1.43% |
0.00 % |
TF1 | 8,480 EUR | 0.00% |
-1.57 % |
Thales | 257,400 EUR | -1.57% |
0.06 % |
Totalenergies Se | 52,330 EUR | +0.06% |
0.00 % |
Touax | 4,500 EUR | 0.00% |
0.40 % |
Tour Eiffel | 5,000 EUR | +0.40% |
6.77 % |
Transgene | 1,010 EUR | +6.77% |
0.03 % |
Transition Evergreen | 0,330 EUR | +0.03% |
0.07 % |
Trigano | 135,600 EUR | +0.07% |
-0.35 % |
U10 Corp | 1,410 EUR | -0.35% |
-1.03 % |
Ubisoft Entertainment | 9,842 EUR | -1.03% |
0.00 % |
Ulric De Varens | 5,160 EUR | 0.00% |
0.00 % |
Unibel | 1180,000 EUR | 0.00% |
13.74 % |
Union Technologies Informatiqu | 0,060 EUR | +13.74% |
-0.02 % |
Valeo | 8,588 EUR | -0.02% |
-2.13 % |
Valerio Tx | 0,064 EUR | -2.13% |
1.18 % |
Valneva | 2,748 EUR | +1.18% |
0.10 % |
Veolia Environ. | 30,080 EUR | +0.10% |
2.34 % |
Vetoquinol | 74,300 EUR | +2.34% |
0.17 % |
Vicat | 57,500 EUR | +0.17% |
0.94 % |
Viel et Cie | 16,150 EUR | +0.94% |
-0.32 % |
Vinci | 126,200 EUR | -0.32% |
0.61 % |
Virbac | 327,500 EUR | +0.61% |
0.00 % |
Vitura | 6,100 EUR | 0.00% |
0.66 % |
Vivendi Se | 2,895 EUR | +0.66% |
0.44 % |
Vranken - Pommery Monopole | 11,400 EUR | +0.44% |
1.32 % |
VusionGroup | 246,000 EUR | +1.32% |
0.18 % |
Wendel | 86,100 EUR | +0.18% |
-1.23 % |
Xilam Animation | 2,410 EUR | -1.23% |
Ralentissement de l'activité dans les services en Chine
Chiffres du jour
Les résultats de Revolut
Chiffres du jour
Recul du marché automobile français
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda
La croissance économique du Royaume-Uni
Chiffres du jour
Des recette fiscales supérieures aux attentes en France
Chiffres du jour
La confiance des ménages en France
Chiffres du jour
La croissance économique espagnole
Chiffres du jour
UPS vend Coyote Logistics
Chiffres du jour
Statistiques, indicateurs, grandes décisions macroéconomiques...
Agenda