Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.06 %

Alternext All-Share Index 939,590 pts -0.06%

0.72 %

CAC 40 (Paris) 7857,360 pts +0.72%

0.63 %

Cac All Tradable (Paris) 5846,560 pts +0.63%

0.29 %

CAC Allshares (Paris) 9180,080 pts +0.29%

0.68 %

CAC Large 60 (Paris) 8477,340 pts +0.68%

-0.26 %

CAC Mid & Small (Paris) 14397,490 pts -0.26%

-0.41 %

CAC Mid 60 (Paris) 14196,460 pts -0.41%

-0.05 %

CAC Next 20 (Paris) 11891,140 pts -0.05%

0.65 %

CAC Small (Paris) 15884,740 pts +0.65%

0.65 %

Euronext 100 (Paris) 1598,680 pts +0.65%

-0.05 %

Next 150 (Paris) 3705,290 pts -0.05%

0.63 %

SBF 120 (Paris) 5965,150 pts +0.63%

0.22 %

AEX (Amsterdam) 909,990 pts +0.22%

0.31 %

ATX Prime (Vienne) 2296,340 pts +0.31%

0.58 %

Bel20 4620,960 pts +0.58%

1.03 %

DAX 30 Return (Francfort) 24217,370 pts +1.03%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.80 %

Euro Stoxx Large Pr Eur 593,030 pts +0.80%

0.90 %

Ibex 35 (Madrid) 14347,700 pts +0.90%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.23 %

PSI General (Lisbonne) 5049,320 pts +0.23%

0.37 %

SMI (Zurich) 11958,910 pts +0.37%

0.22 %

AEX (Amsterdam) 909,990 pts +0.22%

0.31 %

ATX Prime (Vienne) 2296,340 pts +0.31%

0.58 %

Bel20 4620,960 pts +0.58%

0.45 %

Bovespa (Sao Paulo) 132725,680 pts +0.45%

0.55 %

BSE MUMBAI SENSEX 81337,950 pts +0.55%

0.72 %

CAC 40 (Paris) 7857,360 pts +0.72%

1.03 %

DAX 30 Price (Francfort) 9072,840 pts +1.03%

-0.46 %

Dow Jones (New York) 44632,990 pts -0.46%

-0.15 %

Hang Seng (Hong Kong) 25524,450 pts -0.15%

0.90 %

Ibex 35 (Madrid) 14347,700 pts +0.90%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-0.21 %

Nasdaq 100 (New York) 23308,300 pts -0.21%

-0.38 %

Nasdaq(New York) 21098,290 pts -0.38%

-0.79 %

Nikkei 225 (Tokyo) 40674,550 pts -0.79%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.23 %

PSI General (Lisbonne) 5049,320 pts +0.23%

0.11 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.11%

0.63 %

SBF 120 (Paris) 5965,150 pts +0.63%

0.21 %

Shanghai Se 50 2808,590 pts +0.21%

0.33 %

Shanghai Se Composite 3609,711 pts +0.33%

0.37 %

SMI (Zurich) 11958,910 pts +0.37%

Sidney S&P/ASX 20 Index

Dernière variation: 29 juil. 2025

4108,000 pts

+0.20%

5 jours 1 mois 3 mois 6 mois 1 an

1.57 %	WOODSIDE PETROLEUM	26,600 AUD	1,57
1.17 %	NATIONAL AUSTRALIA BANK	38,200 AUD	1,17
0.94 %	AMP	1,610 AUD	0,94
0.78 %	BRAMBLES LIMITED	23,330 AUD	0,78
0.70 %	QBE INSURANCE GROUP	22,910 AUD	0,70
0.59 %	SUNCORP GROUP	20,600 AUD	0,59
0.52 %	CSL	272,000 AUD	0,52
0.34 %	ORIGIN ENERGY	11,920 AUD	0,34
0.31 %	WESFARMERS LTD	83,210 AUD	0,31
0.30 %	Bhp Billiton	40,420 AUD	0,30

1.57 %	WOODSIDE PETROLEUM	26,600 AUD	7,04
0.52 %	CSL	272,000 AUD	3,05
1.17 %	NATIONAL AUSTRALIA BANK	38,200 AUD	2,63
0.59 %	SUNCORP GROUP	20,600 AUD	1,68
0.03 %	ANZ BANKING GROUP	30,320 AUD	1,68
-0.06 %	WESTPAC BANKING CORP	33,190 AUD	1,65
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	174,290 AUD	1,08
0.70 %	QBE INSURANCE GROUP	22,910 AUD	0,66
0.00 %	TELSTRA CORPORATION	4,950 AUD	0,61
0.31 %	WESFARMERS LTD	83,210 AUD	0,13

0.94 %	AMP	1,610 AUD	27,78
0.52 %	CSL	272,000 AUD	13,58
1.57 %	WOODSIDE PETROLEUM	26,600 AUD	12,57
0.34 %	ORIGIN ENERGY	11,920 AUD	10,47
0.30 %	Bhp Billiton	40,420 AUD	9,99
-0.02 %	RIO TINTO	116,930 AUD	9,15
0.03 %	ANZ BANKING GROUP	30,320 AUD	3,98
0.00 %	TELSTRA CORPORATION	4,950 AUD	2,27

0.00 %	TELSTRA CORPORATION	4,950 AUD	23,44
0.78 %	BRAMBLES LIMITED	23,330 AUD	21,26
0.70 %	QBE INSURANCE GROUP	22,910 AUD	19,32
0.31 %	WESFARMERS LTD	83,210 AUD	16,33
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	174,290 AUD	13,73
0.34 %	ORIGIN ENERGY	11,920 AUD	9,36
0.59 %	SUNCORP GROUP	20,600 AUD	8,36
1.57 %	WOODSIDE PETROLEUM	26,600 AUD	8,13
0.03 %	ANZ BANKING GROUP	30,320 AUD	6,24
1.17 %	NATIONAL AUSTRALIA BANK	38,200 AUD	2,96

-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.40 %	MACQUARIE GROUP LIMITED	215,370 AUD	-0,40
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	174,290 AUD	-0,35
-0.06 %	WESTPAC BANKING CORP	33,190 AUD	-0,06
-0.02 %	RIO TINTO	116,930 AUD	-0,02

0.94 %	AMP	1,610 AUD	-4,45
-0.40 %	MACQUARIE GROUP LIMITED	215,370 AUD	-4,14
0.30 %	Bhp Billiton	40,420 AUD	-2,63
0.34 %	ORIGIN ENERGY	11,920 AUD	-1,24
-0.02 %	RIO TINTO	116,930 AUD	-1,17
0.19 %	WOOLWORTHS LTD	30,950 AUD	-0,58
0.78 %	BRAMBLES LIMITED	23,330 AUD	-0,51

-0.40 %	MACQUARIE GROUP LIMITED	215,370 AUD	-5,84
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	174,290 AUD	-5,66
0.59 %	SUNCORP GROUP	20,600 AUD	-4,67
1.17 %	NATIONAL AUSTRALIA BANK	38,200 AUD	-2,95
0.70 %	QBE INSURANCE GROUP	22,910 AUD	-2,05
-0.06 %	WESTPAC BANKING CORP	33,190 AUD	-1,98
0.31 %	WESFARMERS LTD	83,210 AUD	-1,82
0.19 %	WOOLWORTHS LTD	30,950 AUD	-0,51
0.78 %	BRAMBLES LIMITED	23,330 AUD	-0,38

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
0.94 %	AMP	1,610 AUD	+0.94%
0.03 %	ANZ BANKING GROUP	30,320 AUD	+0.03%
0.30 %	Bhp Billiton	40,420 AUD	+0.30%
0.78 %	BRAMBLES LIMITED	23,330 AUD	+0.78%
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	174,290 AUD	-0.35%
0.52 %	CSL	272,000 AUD	+0.52%
-0.40 %	MACQUARIE GROUP LIMITED	215,370 AUD	-0.40%
1.17 %	NATIONAL AUSTRALIA BANK	38,200 AUD	+1.17%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.34 %	ORIGIN ENERGY	11,920 AUD	+0.34%
0.70 %	QBE INSURANCE GROUP	22,910 AUD	+0.70%
-0.02 %	RIO TINTO	116,930 AUD	-0.02%
0.59 %	SUNCORP GROUP	20,600 AUD	+0.59%
0.00 %	TELSTRA CORPORATION	4,950 AUD	0.00%
0.31 %	WESFARMERS LTD	83,210 AUD	+0.31%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.06 %	WESTPAC BANKING CORP	33,190 AUD	-0.06%
1.57 %	WOODSIDE PETROLEUM	26,600 AUD	+1.57%
0.19 %	WOOLWORTHS LTD	30,950 AUD	+0.19%