Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.27 %

Alternext All-Share Index 953,540 pts +0.27%

0.42 %

CAC 40 (Paris) 7969,420 pts +0.42%

0.41 %

Cac All Tradable (Paris) 5912,920 pts +0.41%

0.18 %

CAC Allshares (Paris) 9109,400 pts +0.18%

0.43 %

CAC Large 60 (Paris) 8589,580 pts +0.43%

-0.02 %

CAC Mid & Small (Paris) 14035,900 pts -0.02%

0.02 %

CAC Mid 60 (Paris) 13717,370 pts +0.02%

0.61 %

CAC Next 20 (Paris) 11852,070 pts +0.61%

-0.28 %

CAC Small (Paris) 16387,990 pts -0.28%

0.29 %

Euronext 100 (Paris) 1765,970 pts +0.29%

0.20 %

Next 150 (Paris) 3866,390 pts +0.20%

0.41 %

SBF 120 (Paris) 6032,100 pts +0.41%

0.15 %

AEX (Amsterdam) 1009,320 pts +0.15%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.43 %

Bel20 5150,820 pts +0.43%

-0.02 %

DAX 30 Return (Francfort) 23559,410 pts -0.02%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.09 %

Euro Stoxx Large Pr Eur 637,210 pts +0.09%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.91 %

PSI General (Lisbonne) 6008,330 pts +0.91%

0.36 %

SMI (Zurich) 12928,170 pts +0.36%

0.15 %

AEX (Amsterdam) 1009,320 pts +0.15%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.43 %

Bel20 5150,820 pts +0.43%

1.25 %

Bovespa (Sao Paulo) 179875,440 pts +1.25%

0.47 %

BSE MUMBAI SENSEX 75859,910 pts +0.47%

0.42 %

CAC 40 (Paris) 7969,420 pts +0.42%

0.50 %

DAX 30 Price (Francfort) 8801,030 pts +0.50%

0.83 %

Dow Jones (New York) 46946,410 pts +0.83%

0.13 %

Hang Seng (Hong Kong) 25868,540 pts +0.13%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.13 %

Nasdaq 100 (New York) 24655,340 pts +1.13%

1.22 %

Nasdaq(New York) 22374,180 pts +1.22%

-0.09 %

Nikkei 225 (Tokyo) 53700,390 pts -0.09%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.91 %

PSI General (Lisbonne) 6008,330 pts +0.91%

0.34 %

S&P/ASX 100 (Sidney) 6091,800 pts +0.34%

0.41 %

SBF 120 (Paris) 6032,100 pts +0.41%

0.32 %

Shanghai Se 50 2963,580 pts +0.32%

-0.85 %

Shanghai Se Composite 4049,907 pts -0.85%

0.36 %

SMI (Zurich) 12928,170 pts +0.36%

Sidney S&P/ASX 20 Index

Dernière variation: 17 mars 2026

4108,000 pts

+0.44%

5 jours 1 mois 3 mois 6 mois 1 an

1.39 %	WESTPAC BANKING CORP	41,490 AUD	1,39
1.10 %	Bhp Billiton	49,730 AUD	1,10
0.88 %	MACQUARIE GROUP LIMITED	195,670 AUD	0,88
0.85 %	NATIONAL AUSTRALIA BANK	47,460 AUD	0,85
0.49 %	QBE INSURANCE GROUP	20,660 AUD	0,49
0.38 %	SUNCORP GROUP	15,710 AUD	0,38
0.35 %	CSL	141,150 AUD	0,35
0.34 %	COMMONWEALTH BANK OF AUSTRALIA	176,120 AUD	0,34
0.31 %	RIO TINTO	155,180 AUD	0,31
0.21 %	ANZ BANKING GROUP	37,530 AUD	0,21

0.38 %	SUNCORP GROUP	15,710 AUD	8,42
-0.66 %	WOODSIDE PETROLEUM	31,420 AUD	4,11
0.34 %	COMMONWEALTH BANK OF AUSTRALIA	176,120 AUD	2,51
0.00 %	AMP	1,220 AUD	1,67
1.39 %	WESTPAC BANKING CORP	41,490 AUD	1,59
0.19 %	TELSTRA CORPORATION	5,250 AUD	1,55
-0.61 %	WOOLWORTHS LTD	35,830 AUD	1,53
0.85 %	NATIONAL AUSTRALIA BANK	47,460 AUD	1,32
0.31 %	RIO TINTO	155,180 AUD	1,02
0.49 %	QBE INSURANCE GROUP	20,660 AUD	0,83

-0.66 %	WOODSIDE PETROLEUM	31,420 AUD	33,19
-0.61 %	WOOLWORTHS LTD	35,830 AUD	21,95
0.85 %	NATIONAL AUSTRALIA BANK	47,460 AUD	12,17
0.34 %	COMMONWEALTH BANK OF AUSTRALIA	176,120 AUD	9,68
1.10 %	Bhp Billiton	49,730 AUD	9,32
0.19 %	TELSTRA CORPORATION	5,250 AUD	7,80
1.39 %	WESTPAC BANKING CORP	41,490 AUD	7,49
0.31 %	RIO TINTO	155,180 AUD	5,69
0.49 %	QBE INSURANCE GROUP	20,660 AUD	3,87
0.21 %	ANZ BANKING GROUP	37,530 AUD	3,27

-1.58 %	WESFARMERS LTD	75,440 AUD	-1,58
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.66 %	WOODSIDE PETROLEUM	31,420 AUD	-0,66
-0.61 %	WOOLWORTHS LTD	35,830 AUD	-0,61
-0.45 %	BRAMBLES LIMITED	22,310 AUD	-0,45
-0.17 %	ORIGIN ENERGY	11,700 AUD	-0,17

-0.45 %	BRAMBLES LIMITED	22,310 AUD	-3,75
1.10 %	Bhp Billiton	49,730 AUD	-2,93
0.35 %	CSL	141,150 AUD	-2,36
0.88 %	MACQUARIE GROUP LIMITED	195,670 AUD	-1,44
-0.17 %	ORIGIN ENERGY	11,700 AUD	-0,76
-1.58 %	WESFARMERS LTD	75,440 AUD	-0,03

1.10 %	Bhp Billiton	49,730 AUD	-14,86
-0.45 %	BRAMBLES LIMITED	22,310 AUD	-11,04
0.88 %	MACQUARIE GROUP LIMITED	195,670 AUD	-8,34
0.31 %	RIO TINTO	155,180 AUD	-7,26
0.21 %	ANZ BANKING GROUP	37,530 AUD	-6,27
0.00 %	AMP	1,220 AUD	-6,15
-1.58 %	WESFARMERS LTD	75,440 AUD	-5,25
0.49 %	QBE INSURANCE GROUP	20,660 AUD	-4,92
0.35 %	CSL	141,150 AUD	-3,82
-0.17 %	ORIGIN ENERGY	11,700 AUD	-3,70

0.00 %	AMP	1,220 AUD	-32,97
0.35 %	CSL	141,150 AUD	-18,25
0.38 %	SUNCORP GROUP	15,710 AUD	-10,99
-1.58 %	WESFARMERS LTD	75,440 AUD	-6,97
0.88 %	MACQUARIE GROUP LIMITED	195,670 AUD	-3,71
-0.45 %	BRAMBLES LIMITED	22,310 AUD	-2,83

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
0.00 %	AMP	1,220 AUD	0.00%
0.21 %	ANZ BANKING GROUP	37,530 AUD	+0.21%
1.10 %	Bhp Billiton	49,730 AUD	+1.10%
-0.45 %	BRAMBLES LIMITED	22,310 AUD	-0.45%
0.34 %	COMMONWEALTH BANK OF AUSTRALIA	176,120 AUD	+0.34%
0.35 %	CSL	141,150 AUD	+0.35%
0.88 %	MACQUARIE GROUP LIMITED	195,670 AUD	+0.88%
0.85 %	NATIONAL AUSTRALIA BANK	47,460 AUD	+0.85%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.17 %	ORIGIN ENERGY	11,700 AUD	-0.17%
0.49 %	QBE INSURANCE GROUP	20,660 AUD	+0.49%
0.31 %	RIO TINTO	155,180 AUD	+0.31%
0.38 %	SUNCORP GROUP	15,710 AUD	+0.38%
0.19 %	TELSTRA CORPORATION	5,250 AUD	+0.19%
-1.58 %	WESFARMERS LTD	75,440 AUD	-1.58%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
1.39 %	WESTPAC BANKING CORP	41,490 AUD	+1.39%
-0.66 %	WOODSIDE PETROLEUM	31,420 AUD	-0.66%
-0.61 %	WOOLWORTHS LTD	35,830 AUD	-0.61%