Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.15 %

Alternext All-Share Index 963,580 pts -0.15%

0.13 %

CAC 40 (Paris) 8076,770 pts +0.13%

0.08 %

Cac All Tradable (Paris) 6000,070 pts +0.08%

-0.02 %

CAC Allshares (Paris) 9425,690 pts -0.02%

0.11 %

CAC Large 60 (Paris) 8706,810 pts +0.11%

-0.46 %

CAC Mid & Small (Paris) 14528,590 pts -0.46%

-0.49 %

CAC Mid 60 (Paris) 14132,350 pts -0.49%

-0.26 %

CAC Next 20 (Paris) 12051,650 pts -0.26%

-0.28 %

CAC Small (Paris) 17504,870 pts -0.28%

0.07 %

Euronext 100 (Paris) 1758,830 pts +0.07%

-0.08 %

Next 150 (Paris) 3924,200 pts -0.08%

0.08 %

SBF 120 (Paris) 6118,890 pts +0.08%

-0.06 %

AEX (Amsterdam) 996,570 pts -0.06%

-0.83 %

ATX Prime (Vienne) 2765,300 pts -0.83%

-0.10 %

Bel20 5374,830 pts -0.10%

-2.11 %

DAX 30 Return (Francfort) 24299,510 pts -2.11%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.77 %

Euro Stoxx Large Pr Eur 650,060 pts -0.77%

-1.10 %

Ibex 35 (Madrid) 17607,600 pts -1.10%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.20 %

PSI General (Lisbonne) 5656,000 pts -0.20%

1.01 %

SMI (Zurich) 13154,650 pts +1.01%

-0.06 %

AEX (Amsterdam) 996,570 pts -0.06%

-0.83 %

ATX Prime (Vienne) 2765,300 pts -0.83%

-0.10 %

Bel20 5374,830 pts -0.10%

1.52 %

Bovespa (Sao Paulo) 184691,050 pts +1.52%

0.27 %

BSE MUMBAI SENSEX 82566,370 pts +0.27%

0.13 %

CAC 40 (Paris) 8076,770 pts +0.13%

-2.14 %

DAX 30 Price (Francfort) 9100,760 pts -2.14%

0.02 %

Dow Jones (New York) 49015,600 pts +0.02%

0.51 %

Hang Seng (Hong Kong) 27968,090 pts +0.51%

-1.10 %

Ibex 35 (Madrid) 17607,600 pts -1.10%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

-2.14 %

Nasdaq 100 (New York) 25465,510 pts -2.14%

-2.43 %

Nasdaq(New York) 23277,200 pts -2.43%

0.03 %

Nikkei 225 (Tokyo) 53375,600 pts +0.03%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.20 %

PSI General (Lisbonne) 5656,000 pts -0.20%

0.00 %

S&P/ASX 100 (Sidney) 6091,800 pts 0.00%

0.08 %

SBF 120 (Paris) 6118,890 pts +0.08%

1.65 %

Shanghai Se 50 3110,910 pts +1.65%

0.16 %

Shanghai Se Composite 4157,985 pts +0.16%

1.01 %

SMI (Zurich) 13154,650 pts +1.01%

Sidney S&P/ASX 20 Index

Dernière variation: 29 jan. 2026

4108,000 pts

+0.01%

5 jours 1 mois 3 mois 6 mois 1 an

1.80 %	Bhp Billiton	51,510 AUD	1,80
1.43 %	RIO TINTO	157,040 AUD	1,43
1.27 %	SUNCORP GROUP	16,790 AUD	1,27
0.72 %	WOODSIDE PETROLEUM	25,160 AUD	0,72
0.59 %	WOOLWORTHS LTD	30,590 AUD	0,59
0.44 %	NATIONAL AUSTRALIA BANK	43,060 AUD	0,44
0.11 %	ANZ BANKING GROUP	36,440 AUD	0,11

1.80 %	Bhp Billiton	51,510 AUD	7,13
1.43 %	RIO TINTO	157,040 AUD	3,99
0.72 %	WOODSIDE PETROLEUM	25,160 AUD	3,97
0.00 %	TELSTRA CORPORATION	4,810 AUD	1,91
0.44 %	NATIONAL AUSTRALIA BANK	43,060 AUD	1,48
-0.33 %	MACQUARIE GROUP LIMITED	212,140 AUD	0,60
-0.44 %	CSL	179,400 AUD	0,55
0.11 %	ANZ BANKING GROUP	36,440 AUD	0,11
1.27 %	SUNCORP GROUP	16,790 AUD	0,06

1.80 %	Bhp Billiton	51,510 AUD	13,23
1.43 %	RIO TINTO	157,040 AUD	6,96
0.72 %	WOODSIDE PETROLEUM	25,160 AUD	6,66
-0.33 %	MACQUARIE GROUP LIMITED	212,140 AUD	4,40
0.59 %	WOOLWORTHS LTD	30,590 AUD	4,12
-0.44 %	CSL	179,400 AUD	3,91
-0.17 %	ORIGIN ENERGY	11,800 AUD	2,70
-1.27 %	WESFARMERS LTD	83,120 AUD	2,50
0.44 %	NATIONAL AUSTRALIA BANK	43,060 AUD	1,77
0.11 %	ANZ BANKING GROUP	36,440 AUD	0,28

1.80 %	Bhp Billiton	51,510 AUD	13,23
1.43 %	RIO TINTO	157,040 AUD	6,96
0.72 %	WOODSIDE PETROLEUM	25,160 AUD	6,66
-0.33 %	MACQUARIE GROUP LIMITED	212,140 AUD	4,40
0.59 %	WOOLWORTHS LTD	30,590 AUD	4,12
-0.44 %	CSL	179,400 AUD	3,91
-0.17 %	ORIGIN ENERGY	11,800 AUD	2,70
-1.27 %	WESFARMERS LTD	83,120 AUD	2,50
0.44 %	NATIONAL AUSTRALIA BANK	43,060 AUD	1,77
0.11 %	ANZ BANKING GROUP	36,440 AUD	0,28

-4.64 %	AMP	1,645 AUD	-4,64
-2.62 %	BRAMBLES LIMITED	22,310 AUD	-2,62
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.27 %	WESFARMERS LTD	83,120 AUD	-1,27
-1.13 %	COMMONWEALTH BANK OF AUSTRALIA	148,660 AUD	-1,13
-0.95 %	WESTPAC BANKING CORP	38,500 AUD	-0,95
-0.44 %	CSL	179,400 AUD	-0,44
-0.33 %	MACQUARIE GROUP LIMITED	212,140 AUD	-0,33
-0.20 %	QBE INSURANCE GROUP	19,610 AUD	-0,20
-0.17 %	ORIGIN ENERGY	11,800 AUD	-0,17

-4.64 %	AMP	1,645 AUD	-4,64
-2.62 %	BRAMBLES LIMITED	22,310 AUD	-2,96
-0.20 %	QBE INSURANCE GROUP	19,610 AUD	-1,80
-1.13 %	COMMONWEALTH BANK OF AUSTRALIA	148,660 AUD	-1,29
-0.95 %	WESTPAC BANKING CORP	38,500 AUD	-1,05
0.59 %	WOOLWORTHS LTD	30,590 AUD	-0,55

-4.64 %	AMP	1,645 AUD	-9,62
-1.13 %	COMMONWEALTH BANK OF AUSTRALIA	148,660 AUD	-7,42
1.27 %	SUNCORP GROUP	16,790 AUD	-4,87
-2.62 %	BRAMBLES LIMITED	22,310 AUD	-2,83
-0.20 %	QBE INSURANCE GROUP	19,610 AUD	-1,41
0.00 %	TELSTRA CORPORATION	4,810 AUD	-1,23
-0.95 %	WESTPAC BANKING CORP	38,500 AUD	-0,26

-4.64 %	AMP	1,645 AUD	-9,62
-1.13 %	COMMONWEALTH BANK OF AUSTRALIA	148,660 AUD	-7,42
1.27 %	SUNCORP GROUP	16,790 AUD	-4,87
-2.62 %	BRAMBLES LIMITED	22,310 AUD	-2,83
-0.20 %	QBE INSURANCE GROUP	19,610 AUD	-1,41
0.00 %	TELSTRA CORPORATION	4,810 AUD	-1,23
-0.95 %	WESTPAC BANKING CORP	38,500 AUD	-0,26

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
-4.64 %	AMP	1,645 AUD	-4.64%
0.11 %	ANZ BANKING GROUP	36,440 AUD	+0.11%
1.80 %	Bhp Billiton	51,510 AUD	+1.80%
-2.62 %	BRAMBLES LIMITED	22,310 AUD	-2.62%
-1.13 %	COMMONWEALTH BANK OF AUSTRALIA	148,660 AUD	-1.13%
-0.44 %	CSL	179,400 AUD	-0.44%
-0.33 %	MACQUARIE GROUP LIMITED	212,140 AUD	-0.33%
0.44 %	NATIONAL AUSTRALIA BANK	43,060 AUD	+0.44%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.17 %	ORIGIN ENERGY	11,800 AUD	-0.17%
-0.20 %	QBE INSURANCE GROUP	19,610 AUD	-0.20%
1.43 %	RIO TINTO	157,040 AUD	+1.43%
1.27 %	SUNCORP GROUP	16,790 AUD	+1.27%
0.00 %	TELSTRA CORPORATION	4,810 AUD	0.00%
-1.27 %	WESFARMERS LTD	83,120 AUD	-1.27%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.95 %	WESTPAC BANKING CORP	38,500 AUD	-0.95%
0.72 %	WOODSIDE PETROLEUM	25,160 AUD	+0.72%
0.59 %	WOOLWORTHS LTD	30,590 AUD	+0.59%