Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

-0.75 %

Alternext All-Share Index 932,960 pts -0.75%

-0.45 %

CAC 40 (Paris) 8015,920 pts -0.45%

-0.40 %

Cac All Tradable (Paris) 5938,720 pts -0.40%

-0.44 %

CAC Allshares (Paris) 9395,230 pts -0.44%

-0.45 %

CAC Large 60 (Paris) 8631,470 pts -0.45%

0.47 %

CAC Mid & Small (Paris) 13969,780 pts +0.47%

0.54 %

CAC Mid 60 (Paris) 13682,600 pts +0.54%

-0.09 %

CAC Next 20 (Paris) 11734,120 pts -0.09%

0.03 %

CAC Small (Paris) 16069,730 pts +0.03%

-0.37 %

Euronext 100 (Paris) 1692,210 pts -0.37%

-0.15 %

Next 150 (Paris) 3680,120 pts -0.15%

-0.41 %

SBF 120 (Paris) 6059,360 pts -0.41%

-0.05 %

AEX (Amsterdam) 946,620 pts -0.05%

-0.36 %

ATX Prime (Vienne) 2537,730 pts -0.36%

-0.33 %

Bel20 4985,300 pts -0.33%

-0.48 %

DAX 30 Return (Francfort) 24046,100 pts -0.48%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.29 %

Euro Stoxx Large Pr Eur 627,990 pts -0.29%

0.13 %

Ibex 35 (Madrid) 16734,500 pts +0.13%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.32 %

PSI General (Lisbonne) 5243,130 pts -0.32%

-0.72 %

SMI (Zurich) 12837,700 pts -0.72%

-0.05 %

AEX (Amsterdam) 946,620 pts -0.05%

-0.36 %

ATX Prime (Vienne) 2537,730 pts -0.36%

-0.33 %

Bel20 4985,300 pts -0.33%

-0.13 %

Bovespa (Sao Paulo) 157981,130 pts -0.13%

-0.20 %

BSE MUMBAI SENSEX 84500,130 pts -0.20%

-0.45 %

CAC 40 (Paris) 8015,920 pts -0.45%

-0.29 %

DAX 30 Price (Francfort) 9026,100 pts -0.29%

-0.38 %

Dow Jones (New York) 47560,290 pts -0.38%

0.42 %

Hang Seng (Hong Kong) 25540,780 pts +0.42%

0.13 %

Ibex 35 (Madrid) 16734,500 pts +0.13%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.16 %

Nasdaq 100 (New York) 25668,690 pts +0.16%

0.13 %

Nasdaq(New York) 23576,490 pts +0.13%

-0.10 %

Nikkei 225 (Tokyo) 50602,800 pts -0.10%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.32 %

PSI General (Lisbonne) 5243,130 pts -0.32%

-0.11 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.11%

-0.41 %

SBF 120 (Paris) 6059,360 pts -0.41%

-0.31 %

Shanghai Se 50 2988,640 pts -0.31%

-0.23 %

Shanghai Se Composite 3900,496 pts -0.23%

-0.72 %

SMI (Zurich) 12837,700 pts -0.72%

Sidney S&P/ASX 20 Index

Dernière variation: 10 déc. 2025

4108,000 pts

-0.12%

5 jours 1 mois 3 mois 6 mois 1 an

1.70 %	AMP	1,800 AUD	1,70
0.73 %	WESFARMERS LTD	81,100 AUD	0,73
0.68 %	WOOLWORTHS LTD	29,520 AUD	0,68
0.59 %	SUNCORP GROUP	17,020 AUD	0,59
0.54 %	Bhp Billiton	44,540 AUD	0,54
0.34 %	RIO TINTO	137,500 AUD	0,34
0.26 %	ANZ BANKING GROUP	35,250 AUD	0,26

1.70 %	AMP	1,800 AUD	5,26
0.54 %	Bhp Billiton	44,540 AUD	3,68
0.34 %	RIO TINTO	137,500 AUD	1,64
0.26 %	ANZ BANKING GROUP	35,250 AUD	1,50
-0.12 %	NATIONAL AUSTRALIA BANK	40,960 AUD	1,34
-0.46 %	COMMONWEALTH BANK OF AUSTRALIA	153,820 AUD	1,16
-0.71 %	WESTPAC BANKING CORP	37,760 AUD	0,96
0.59 %	SUNCORP GROUP	17,020 AUD	0,83
-0.42 %	QBE INSURANCE GROUP	19,170 AUD	0,79
0.68 %	WOOLWORTHS LTD	29,520 AUD	0,34

0.54 %	Bhp Billiton	44,540 AUD	6,89
0.34 %	RIO TINTO	137,500 AUD	3,95
1.70 %	AMP	1,800 AUD	3,75
-0.12 %	NATIONAL AUSTRALIA BANK	40,960 AUD	2,14
0.26 %	ANZ BANKING GROUP	35,250 AUD	1,76
-0.46 %	COMMONWEALTH BANK OF AUSTRALIA	153,820 AUD	0,86
0.68 %	WOOLWORTHS LTD	29,520 AUD	0,68
-0.71 %	WESTPAC BANKING CORP	37,760 AUD	0,45

0.26 %	ANZ BANKING GROUP	35,250 AUD	23,51
-0.41 %	TELSTRA CORPORATION	4,900 AUD	22,19
-0.65 %	BRAMBLES LIMITED	22,850 AUD	18,76
0.34 %	RIO TINTO	137,500 AUD	17,06
-0.71 %	WESTPAC BANKING CORP	37,760 AUD	16,83
1.70 %	AMP	1,800 AUD	13,56
0.73 %	WESFARMERS LTD	81,100 AUD	13,38
0.54 %	Bhp Billiton	44,540 AUD	12,62
-0.12 %	NATIONAL AUSTRALIA BANK	40,960 AUD	10,40
-0.35 %	ORIGIN ENERGY	11,490 AUD	5,41

-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.84 %	WOODSIDE PETROLEUM	24,690 AUD	-0,84
-0.71 %	WESTPAC BANKING CORP	37,760 AUD	-0,71
-0.66 %	MACQUARIE GROUP LIMITED	193,630 AUD	-0,66
-0.65 %	BRAMBLES LIMITED	22,850 AUD	-0,65
-0.46 %	COMMONWEALTH BANK OF AUSTRALIA	153,820 AUD	-0,46
-0.42 %	QBE INSURANCE GROUP	19,170 AUD	-0,42
-0.41 %	TELSTRA CORPORATION	4,900 AUD	-0,41
-0.35 %	ORIGIN ENERGY	11,490 AUD	-0,35
-0.12 %	NATIONAL AUSTRALIA BANK	40,960 AUD	-0,12

-0.84 %	WOODSIDE PETROLEUM	24,690 AUD	-2,80
-0.65 %	BRAMBLES LIMITED	22,850 AUD	-2,68
-0.35 %	ORIGIN ENERGY	11,490 AUD	-1,96
-0.66 %	MACQUARIE GROUP LIMITED	193,630 AUD	-1,19
0.73 %	WESFARMERS LTD	81,100 AUD	-0,76
-0.10 %	CSL	181,630 AUD	-0,37
-0.41 %	TELSTRA CORPORATION	4,900 AUD	-0,20

-0.65 %	BRAMBLES LIMITED	22,850 AUD	-5,03
0.59 %	SUNCORP GROUP	17,020 AUD	-3,08
-0.10 %	CSL	181,630 AUD	-2,51
-0.66 %	MACQUARIE GROUP LIMITED	193,630 AUD	-1,73
-0.35 %	ORIGIN ENERGY	11,490 AUD	-1,63
-0.84 %	WOODSIDE PETROLEUM	24,690 AUD	-0,96
0.73 %	WESFARMERS LTD	81,100 AUD	-0,95
-0.42 %	QBE INSURANCE GROUP	19,170 AUD	-0,42
-0.41 %	TELSTRA CORPORATION	4,900 AUD	-0,41

-0.10 %	CSL	181,630 AUD	-35,50
-0.66 %	MACQUARIE GROUP LIMITED	193,630 AUD	-12,64
0.59 %	SUNCORP GROUP	17,020 AUD	-10,47
0.68 %	WOOLWORTHS LTD	29,520 AUD	-3,18
-0.42 %	QBE INSURANCE GROUP	19,170 AUD	-0,16

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	4093,400

Composition

	Nom	Valeur	Variation
1.70 %	AMP	1,800 AUD	+1.70%
0.26 %	ANZ BANKING GROUP	35,250 AUD	+0.26%
0.54 %	Bhp Billiton	44,540 AUD	+0.54%
-0.65 %	BRAMBLES LIMITED	22,850 AUD	-0.65%
-0.46 %	COMMONWEALTH BANK OF AUSTRALIA	153,820 AUD	-0.46%
-0.10 %	CSL	181,630 AUD	-0.10%
-0.66 %	MACQUARIE GROUP LIMITED	193,630 AUD	-0.66%
-0.12 %	NATIONAL AUSTRALIA BANK	40,960 AUD	-0.12%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.35 %	ORIGIN ENERGY	11,490 AUD	-0.35%
-0.42 %	QBE INSURANCE GROUP	19,170 AUD	-0.42%
0.34 %	RIO TINTO	137,500 AUD	+0.34%
0.59 %	SUNCORP GROUP	17,020 AUD	+0.59%
-0.41 %	TELSTRA CORPORATION	4,900 AUD	-0.41%
0.73 %	WESFARMERS LTD	81,100 AUD	+0.73%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.71 %	WESTPAC BANKING CORP	37,760 AUD	-0.71%
-0.84 %	WOODSIDE PETROLEUM	24,690 AUD	-0.84%
0.68 %	WOOLWORTHS LTD	29,520 AUD	+0.68%