Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.27 %

Alternext All-Share Index 953,540 pts +0.27%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.33 %

Cac All Tradable (Paris) 5888,850 pts +0.33%

0.29 %

CAC Allshares (Paris) 9092,790 pts +0.29%

0.30 %

CAC Large 60 (Paris) 8552,660 pts +0.30%

0.84 %

CAC Mid & Small (Paris) 14038,140 pts +0.84%

0.93 %

CAC Mid 60 (Paris) 13714,190 pts +0.93%

0.21 %

CAC Next 20 (Paris) 11779,920 pts +0.21%

0.24 %

CAC Small (Paris) 16434,430 pts +0.24%

0.46 %

Euronext 100 (Paris) 1760,810 pts +0.46%

0.27 %

Next 150 (Paris) 3858,760 pts +0.27%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

0.50 %

DAX 30 Return (Francfort) 23564,010 pts +0.50%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.40 %

Euro Stoxx Large Pr Eur 636,610 pts +0.40%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

0.61 %

AEX (Amsterdam) 1007,800 pts +0.61%

0.62 %

ATX Prime (Vienne) 2634,460 pts +0.62%

0.38 %

Bel20 5128,990 pts +0.38%

1.25 %

Bovespa (Sao Paulo) 179875,440 pts +1.25%

1.26 %

BSE MUMBAI SENSEX 75502,850 pts +1.26%

0.31 %

CAC 40 (Paris) 7935,970 pts +0.31%

0.50 %

DAX 30 Price (Francfort) 8801,030 pts +0.50%

0.83 %

Dow Jones (New York) 46946,410 pts +0.83%

1.45 %

Hang Seng (Hong Kong) 25834,020 pts +1.45%

0.18 %

Ibex 35 (Madrid) 17089,400 pts +0.18%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

1.13 %

Nasdaq 100 (New York) 24655,340 pts +1.13%

1.22 %

Nasdaq(New York) 22374,180 pts +1.22%

-0.13 %

Nikkei 225 (Tokyo) 53751,150 pts -0.13%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.19 %

PSI General (Lisbonne) 5953,960 pts -0.19%

-0.29 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.29%

0.33 %

SBF 120 (Paris) 6007,270 pts +0.33%

-0.09 %

Shanghai Se 50 2954,090 pts -0.09%

-0.26 %

Shanghai Se Composite 4084,786 pts -0.26%

0.33 %

SMI (Zurich) 12882,200 pts +0.33%

S&P/ASX 100 (Sidney)

Dernière variation: 16 mars 2026

6091,800 pts

-0.29%

5 jours 1 mois 3 mois 6 mois 1 an

4.27 %	AMP	1,220 AUD	4,27
1.90 %	WOODSIDE PETROLEUM	31,630 AUD	1,90
1.02 %	COMMONWEALTH BANK OF AUSTRALIA	175,530 AUD	1,02
0.96 %	TELSTRA CORPORATION	5,240 AUD	0,96
0.96 %	WESFARMERS LTD	76,650 AUD	0,96
0.90 %	WOOLWORTHS LTD	36,050 AUD	0,90
0.77 %	ORIGIN ENERGY	11,720 AUD	0,77
0.67 %	ANZ BANKING GROUP	37,450 AUD	0,67
0.36 %	BRAMBLES LIMITED	22,410 AUD	0,36
0.20 %	QBE INSURANCE GROUP	20,560 AUD	0,20

0.19 %	SUNCORP GROUP	15,650 AUD	10,99
1.02 %	COMMONWEALTH BANK OF AUSTRALIA	175,530 AUD	3,59
0.96 %	WESFARMERS LTD	76,650 AUD	3,07
0.90 %	WOOLWORTHS LTD	36,050 AUD	3,03
-0.11 %	NATIONAL AUSTRALIA BANK	47,060 AUD	2,13
-0.17 %	WESTPAC BANKING CORP	40,920 AUD	2,04
0.67 %	ANZ BANKING GROUP	37,450 AUD	1,82
4.27 %	AMP	1,220 AUD	1,67
0.96 %	TELSTRA CORPORATION	5,240 AUD	1,35
-2.02 %	RIO TINTO	154,700 AUD	1,32

1.90 %	WOODSIDE PETROLEUM	31,630 AUD	11,73
0.19 %	SUNCORP GROUP	15,650 AUD	6,97
0.96 %	TELSTRA CORPORATION	5,240 AUD	1,16
1.02 %	COMMONWEALTH BANK OF AUSTRALIA	175,530 AUD	0,52
0.90 %	WOOLWORTHS LTD	36,050 AUD	0,14

1.90 %	WOODSIDE PETROLEUM	31,630 AUD	34,08
0.90 %	WOOLWORTHS LTD	36,050 AUD	22,70
-0.11 %	NATIONAL AUSTRALIA BANK	47,060 AUD	11,23
1.02 %	COMMONWEALTH BANK OF AUSTRALIA	175,530 AUD	9,32
-1.23 %	Bhp Billiton	49,190 AUD	8,13
0.96 %	TELSTRA CORPORATION	5,240 AUD	7,60
-0.17 %	WESTPAC BANKING CORP	40,920 AUD	6,01
-2.02 %	RIO TINTO	154,700 AUD	5,37
0.20 %	QBE INSURANCE GROUP	20,560 AUD	3,37
0.67 %	ANZ BANKING GROUP	37,450 AUD	3,05

-2.02 %	RIO TINTO	154,700 AUD	-2,02
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.23 %	Bhp Billiton	49,190 AUD	-1,23
-0.70 %	MACQUARIE GROUP LIMITED	193,970 AUD	-0,70
-0.26 %	CSL	140,660 AUD	-0,26
-0.17 %	WESTPAC BANKING CORP	40,920 AUD	-0,17
-0.11 %	NATIONAL AUSTRALIA BANK	47,060 AUD	-0,11

0.36 %	BRAMBLES LIMITED	22,410 AUD	-3,53
-1.23 %	Bhp Billiton	49,190 AUD	-1,82
-0.26 %	CSL	140,660 AUD	-1,10
-0.70 %	MACQUARIE GROUP LIMITED	193,970 AUD	-0,76
0.77 %	ORIGIN ENERGY	11,720 AUD	-0,34
0.20 %	QBE INSURANCE GROUP	20,560 AUD	-0,24

-1.23 %	Bhp Billiton	49,190 AUD	-15,78
0.36 %	BRAMBLES LIMITED	22,410 AUD	-10,65
-0.70 %	MACQUARIE GROUP LIMITED	193,970 AUD	-9,14
-2.02 %	RIO TINTO	154,700 AUD	-7,55
0.67 %	ANZ BANKING GROUP	37,450 AUD	-6,47
4.27 %	AMP	1,220 AUD	-6,15
0.20 %	QBE INSURANCE GROUP	20,560 AUD	-5,38
-0.26 %	CSL	140,660 AUD	-4,16
-0.11 %	NATIONAL AUSTRALIA BANK	47,060 AUD	-4,00
-0.17 %	WESTPAC BANKING CORP	40,920 AUD	-3,81

4.27 %	AMP	1,220 AUD	-32,97
-0.26 %	CSL	140,660 AUD	-18,53
0.19 %	SUNCORP GROUP	15,650 AUD	-11,33
0.96 %	WESFARMERS LTD	76,650 AUD	-5,48
-0.70 %	MACQUARIE GROUP LIMITED	193,970 AUD	-4,54
0.36 %	BRAMBLES LIMITED	22,410 AUD	-2,40

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
4.27 %	AMP	1,220 AUD	+4.27%
0.67 %	ANZ BANKING GROUP	37,450 AUD	+0.67%
-1.23 %	Bhp Billiton	49,190 AUD	-1.23%
0.36 %	BRAMBLES LIMITED	22,410 AUD	+0.36%
1.02 %	COMMONWEALTH BANK OF AUSTRALIA	175,530 AUD	+1.02%
-0.26 %	CSL	140,660 AUD	-0.26%
-0.70 %	MACQUARIE GROUP LIMITED	193,970 AUD	-0.70%
-0.11 %	NATIONAL AUSTRALIA BANK	47,060 AUD	-0.11%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
0.77 %	ORIGIN ENERGY	11,720 AUD	+0.77%
0.20 %	QBE INSURANCE GROUP	20,560 AUD	+0.20%
-2.02 %	RIO TINTO	154,700 AUD	-2.02%
0.19 %	SUNCORP GROUP	15,650 AUD	+0.19%
0.96 %	TELSTRA CORPORATION	5,240 AUD	+0.96%
0.96 %	WESFARMERS LTD	76,650 AUD	+0.96%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.17 %	WESTPAC BANKING CORP	40,920 AUD	-0.17%
1.90 %	WOODSIDE PETROLEUM	31,630 AUD	+1.90%
0.90 %	WOOLWORTHS LTD	36,050 AUD	+0.90%