Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.33 %

Alternext All-Share Index 932,670 pts +0.33%

0.38 %

CAC 40 (Paris) 7848,170 pts +0.38%

0.33 %

Cac All Tradable (Paris) 5845,210 pts +0.33%

0.66 %

CAC Allshares (Paris) 9207,870 pts +0.66%

0.33 %

CAC Large 60 (Paris) 8472,360 pts +0.33%

0.25 %

CAC Mid & Small (Paris) 14491,050 pts +0.25%

0.06 %

CAC Mid 60 (Paris) 14311,270 pts +0.06%

-0.50 %

CAC Next 20 (Paris) 12001,390 pts -0.50%

1.39 %

CAC Small (Paris) 15833,420 pts +1.39%

0.11 %

Euronext 100 (Paris) 1593,350 pts +0.11%

-0.32 %

Next 150 (Paris) 3709,240 pts -0.32%

0.32 %

SBF 120 (Paris) 5963,900 pts +0.32%

-0.78 %

AEX (Amsterdam) 906,200 pts -0.78%

0.26 %

ATX Prime (Vienne) 2298,980 pts +0.26%

0.00 %

Bel20 4617,290 pts 0.00%

-0.26 %

DAX 30 Return (Francfort) 24232,200 pts -0.26%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

-0.05 %

Euro Stoxx Large Pr Eur 590,970 pts -0.05%

1.34 %

Ibex 35 (Madrid) 14256,500 pts +1.34%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.04 %

PSI General (Lisbonne) 5052,340 pts -0.04%

-0.73 %

SMI (Zurich) 11957,670 pts -0.73%

-0.78 %

AEX (Amsterdam) 906,200 pts -0.78%

0.26 %

ATX Prime (Vienne) 2298,980 pts +0.26%

0.00 %

Bel20 4617,290 pts 0.00%

-1.15 %

Bovespa (Sao Paulo) 133807,590 pts -1.15%

-0.88 %

BSE MUMBAI SENSEX 81463,090 pts -0.88%

0.38 %

CAC 40 (Paris) 7848,170 pts +0.38%

-0.28 %

DAX 30 Price (Francfort) 9076,380 pts -0.28%

-0.70 %

Dow Jones (New York) 44693,910 pts -0.70%

-1.09 %

Hang Seng (Hong Kong) 25388,350 pts -1.09%

1.34 %

Ibex 35 (Madrid) 14256,500 pts +1.34%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.17 %

Nasdaq 100 (New York) 23259,350 pts +0.17%

0.18 %

Nasdaq(New York) 21096,780 pts +0.18%

-0.89 %

Nikkei 225 (Tokyo) 41456,230 pts -0.89%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

-0.04 %

PSI General (Lisbonne) 5052,340 pts -0.04%

-0.48 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.48%

0.32 %

SBF 120 (Paris) 5963,900 pts +0.32%

-0.60 %

Shanghai Se 50 2795,510 pts -0.60%

-0.34 %

Shanghai Se Composite 3593,655 pts -0.34%

-0.73 %

SMI (Zurich) 11957,670 pts -0.73%

S&P/ASX 100 (Sidney)

Dernière variation: 25 juil. 2025

6091,800 pts

-0.48%

5 jours 1 mois 3 mois 6 mois 1 an

3.72 %	WOODSIDE PETROLEUM	26,200 AUD	3,72
0.20 %	TELSTRA CORPORATION	4,910 AUD	0,20
0.15 %	MACQUARIE GROUP LIMITED	214,150 AUD	0,15

3.72 %	WOODSIDE PETROLEUM	26,200 AUD	7,38
-0.83 %	RIO TINTO	118,860 AUD	5,08
-0.61 %	CSL	267,920 AUD	4,10
-4.79 %	AMP	1,590 AUD	3,58
-1.92 %	Bhp Billiton	40,800 AUD	1,27
-0.08 %	ORIGIN ENERGY	12,040 AUD	0,33

-4.79 %	AMP	1,590 AUD	26,19
-0.61 %	CSL	267,920 AUD	11,88
-0.08 %	ORIGIN ENERGY	12,040 AUD	11,58
-1.92 %	Bhp Billiton	40,800 AUD	11,02
-0.83 %	RIO TINTO	118,860 AUD	10,95
3.72 %	WOODSIDE PETROLEUM	26,200 AUD	10,88
-0.72 %	ANZ BANKING GROUP	30,220 AUD	3,64
0.20 %	TELSTRA CORPORATION	4,910 AUD	1,45

0.20 %	TELSTRA CORPORATION	4,910 AUD	22,44
0.00 %	BRAMBLES LIMITED	23,130 AUD	20,22
-0.57 %	QBE INSURANCE GROUP	22,530 AUD	17,34
-0.19 %	WESFARMERS LTD	82,430 AUD	15,24
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	172,870 AUD	12,80
-0.08 %	ORIGIN ENERGY	12,040 AUD	10,46
-0.59 %	SUNCORP GROUP	20,310 AUD	6,84
3.72 %	WOODSIDE PETROLEUM	26,200 AUD	6,50
-0.72 %	ANZ BANKING GROUP	30,220 AUD	5,89
-1.92 %	Bhp Billiton	40,800 AUD	3,16

-4.79 %	AMP	1,590 AUD	-4,79
-1.92 %	Bhp Billiton	40,800 AUD	-1,92
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-0.83 %	RIO TINTO	118,860 AUD	-0,83
-0.78 %	WESTPAC BANKING CORP	33,030 AUD	-0,78
-0.72 %	ANZ BANKING GROUP	30,220 AUD	-0,72
-0.61 %	CSL	267,920 AUD	-0,61
-0.59 %	SUNCORP GROUP	20,310 AUD	-0,59
-0.57 %	QBE INSURANCE GROUP	22,530 AUD	-0,57
-0.49 %	WOOLWORTHS LTD	30,650 AUD	-0,49

0.15 %	MACQUARIE GROUP LIMITED	214,150 AUD	-5,82
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	172,870 AUD	-5,26
-0.40 %	NATIONAL AUSTRALIA BANK	37,510 AUD	-4,29
-0.78 %	WESTPAC BANKING CORP	33,030 AUD	-3,73
-0.49 %	WOOLWORTHS LTD	30,650 AUD	-2,73
-0.57 %	QBE INSURANCE GROUP	22,530 AUD	-2,68
0.00 %	BRAMBLES LIMITED	23,130 AUD	-2,53
-0.19 %	WESFARMERS LTD	82,430 AUD	-2,53
-0.72 %	ANZ BANKING GROUP	30,220 AUD	-1,95
-0.59 %	SUNCORP GROUP	20,310 AUD	-1,55

-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	172,870 AUD	-6,43
0.15 %	MACQUARIE GROUP LIMITED	214,150 AUD	-6,37
-0.59 %	SUNCORP GROUP	20,310 AUD	-6,02
-0.40 %	NATIONAL AUSTRALIA BANK	37,510 AUD	-4,70
-0.57 %	QBE INSURANCE GROUP	22,530 AUD	-3,68
-0.19 %	WESFARMERS LTD	82,430 AUD	-2,74
-0.78 %	WESTPAC BANKING CORP	33,030 AUD	-2,45
-0.49 %	WOOLWORTHS LTD	30,650 AUD	-1,48
0.00 %	BRAMBLES LIMITED	23,130 AUD	-1,24

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
-4.79 %	AMP	1,590 AUD	-4.79%
-0.72 %	ANZ BANKING GROUP	30,220 AUD	-0.72%
-1.92 %	Bhp Billiton	40,800 AUD	-1.92%
0.00 %	BRAMBLES LIMITED	23,130 AUD	0.00%
-0.35 %	COMMONWEALTH BANK OF AUSTRALIA	172,870 AUD	-0.35%
-0.61 %	CSL	267,920 AUD	-0.61%
0.15 %	MACQUARIE GROUP LIMITED	214,150 AUD	+0.15%
-0.40 %	NATIONAL AUSTRALIA BANK	37,510 AUD	-0.40%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.08 %	ORIGIN ENERGY	12,040 AUD	-0.08%
-0.57 %	QBE INSURANCE GROUP	22,530 AUD	-0.57%
-0.83 %	RIO TINTO	118,860 AUD	-0.83%
-0.59 %	SUNCORP GROUP	20,310 AUD	-0.59%
0.20 %	TELSTRA CORPORATION	4,910 AUD	+0.20%
-0.19 %	WESFARMERS LTD	82,430 AUD	-0.19%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.78 %	WESTPAC BANKING CORP	33,030 AUD	-0.78%
3.72 %	WOODSIDE PETROLEUM	26,200 AUD	+3.72%
-0.49 %	WOOLWORTHS LTD	30,650 AUD	-0.49%