Actions

Valeurs Régionales Valeurs de A à Z

Appliquer

Indices

0.03 %

Alternext All-Share Index 932,890 pts +0.03%

0.78 %

CAC 40 (Paris) 7734,840 pts +0.78%

0.75 %

Cac All Tradable (Paris) 5744,120 pts +0.75%

0.60 %

CAC Allshares (Paris) 9012,140 pts +0.60%

0.77 %

CAC Large 60 (Paris) 8341,960 pts +0.77%

0.27 %

CAC Mid & Small (Paris) 13719,140 pts +0.27%

0.26 %

CAC Mid 60 (Paris) 13448,310 pts +0.26%

0.62 %

CAC Next 20 (Paris) 11625,550 pts +0.62%

0.29 %

CAC Small (Paris) 15677,660 pts +0.29%

0.74 %

Euronext 100 (Paris) 1594,120 pts +0.74%

0.65 %

Next 150 (Paris) 3629,840 pts +0.65%

0.75 %

SBF 120 (Paris) 5860,450 pts +0.75%

0.67 %

AEX (Amsterdam) 904,680 pts +0.67%

1.09 %

ATX Prime (Vienne) 2318,990 pts +1.09%

0.52 %

Bel20 4793,690 pts +0.52%

0.89 %

DAX 30 Return (Francfort) 23807,130 pts +0.89%

0.26 %

Euro Stoxx 50 2581,500 pts +0.26%

0.88 %

Euro Stoxx Large Pr Eur 592,800 pts +0.88%

1.02 %

Ibex 35 (Madrid) 15002,200 pts +1.02%

2.00 %

LuxX (Luxembourg) 1434,030 pts +2.00%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.54 %

PSI General (Lisbonne) 5088,840 pts +0.54%

-0.47 %

SMI (Zurich) 12312,650 pts -0.47%

0.67 %

AEX (Amsterdam) 904,680 pts +0.67%

1.09 %

ATX Prime (Vienne) 2318,990 pts +1.09%

0.52 %

Bel20 4793,690 pts +0.52%

-0.51 %

Bovespa (Sao Paulo) 141911,320 pts -0.51%

0.10 %

BSE MUMBAI SENSEX 80787,300 pts +0.10%

0.78 %

CAC 40 (Paris) 7734,840 pts +0.78%

0.89 %

DAX 30 Price (Francfort) 8919,140 pts +0.89%

0.19 %

Dow Jones (New York) 45484,990 pts +0.19%

0.85 %

Hang Seng (Hong Kong) 25633,910 pts +0.85%

1.02 %

Ibex 35 (Madrid) 15002,200 pts +1.02%

1.47 %

IPC (Mexico) 45238,470 pts +1.47%

2.47 %

Merval (Buenos Aires) 12347,170 pts +2.47%

0.46 %

Nasdaq 100 (New York) 23760,770 pts +0.46%

0.50 %

Nasdaq(New York) 21808,090 pts +0.50%

1.45 %

Nikkei 225 (Tokyo) 43643,810 pts +1.45%

0.08 %

OBX (Oslo) 825,830 pts +0.08%

0.54 %

PSI General (Lisbonne) 5088,840 pts +0.54%

-0.25 %

S&P/ASX 100 (Sidney) 6091,800 pts -0.25%

0.75 %

SBF 120 (Paris) 5860,450 pts +0.75%

-0.08 %

Shanghai Se 50 2939,880 pts -0.08%

0.38 %

Shanghai Se Composite 3826,841 pts +0.38%

-0.47 %

SMI (Zurich) 12312,650 pts -0.47%

S&P/ASX 100 (Sidney)

Dernière variation: 08 sep. 2025

6091,800 pts

-0.25%

5 jours 1 mois 3 mois 6 mois 1 an

1.97 %	CSL	213,370 AUD	1,97
0.84 %	RIO TINTO	118,210 AUD	0,84
0.59 %	AMP	1,695 AUD	0,59
0.54 %	WOOLWORTHS LTD	27,740 AUD	0,54
0.41 %	TELSTRA CORPORATION	4,850 AUD	0,41
0.06 %	COMMONWEALTH BANK OF AUSTRALIA	168,240 AUD	0,06

0.84 %	RIO TINTO	118,210 AUD	3,70
1.97 %	CSL	213,370 AUD	1,47
-0.68 %	BRAMBLES LIMITED	26,380 AUD	1,38
0.59 %	AMP	1,695 AUD	1,19
-0.83 %	WESFARMERS LTD	91,790 AUD	1,00
-0.76 %	NATIONAL AUSTRALIA BANK	42,840 AUD	0,71

-0.68 %	BRAMBLES LIMITED	26,380 AUD	37,11
-0.83 %	WESFARMERS LTD	91,790 AUD	28,32
0.41 %	TELSTRA CORPORATION	4,850 AUD	20,95
-0.55 %	WESTPAC BANKING CORP	37,960 AUD	17,45
-0.76 %	NATIONAL AUSTRALIA BANK	42,840 AUD	15,47
-1.02 %	ANZ BANKING GROUP	32,950 AUD	15,45
-0.40 %	ORIGIN ENERGY	12,370 AUD	13,49
-1.56 %	SUNCORP GROUP	20,880 AUD	9,84
0.06 %	COMMONWEALTH BANK OF AUSTRALIA	168,240 AUD	9,78
-3.65 %	QBE INSURANCE GROUP	20,830 AUD	8,49

-3.65 %	QBE INSURANCE GROUP	20,830 AUD	-3,65
-2.73 %	WOODSIDE PETROLEUM	24,980 AUD	-2,73
-1.56 %	SUNCORP GROUP	20,880 AUD	-1,56
-1.27 %	NEWCREST MINING	23,350 AUD	-1,27
-1.02 %	ANZ BANKING GROUP	32,950 AUD	-1,02
-0.83 %	WESFARMERS LTD	91,790 AUD	-0,83
-0.76 %	NATIONAL AUSTRALIA BANK	42,840 AUD	-0,76
-0.68 %	BRAMBLES LIMITED	26,380 AUD	-0,68
-0.58 %	Bhp Billiton	41,370 AUD	-0,58
-0.55 %	WESTPAC BANKING CORP	37,960 AUD	-0,55

-2.73 %	WOODSIDE PETROLEUM	24,980 AUD	-4,40
-0.40 %	ORIGIN ENERGY	12,370 AUD	-4,18
0.54 %	WOOLWORTHS LTD	27,740 AUD	-3,51
-3.65 %	QBE INSURANCE GROUP	20,830 AUD	-3,16
-0.58 %	Bhp Billiton	41,370 AUD	-3,11
0.41 %	TELSTRA CORPORATION	4,850 AUD	-2,61
-1.02 %	ANZ BANKING GROUP	32,950 AUD	-1,85
-1.56 %	SUNCORP GROUP	20,880 AUD	-1,60
-0.29 %	MACQUARIE GROUP LIMITED	221,150 AUD	-1,09
-0.55 %	WESTPAC BANKING CORP	37,960 AUD	-0,76

-2.73 %	WOODSIDE PETROLEUM	24,980 AUD	-5,41
-0.40 %	ORIGIN ENERGY	12,370 AUD	-4,26
-0.58 %	Bhp Billiton	41,370 AUD	-4,21
-3.65 %	QBE INSURANCE GROUP	20,830 AUD	-3,79
0.54 %	WOOLWORTHS LTD	27,740 AUD	-3,68
-1.02 %	ANZ BANKING GROUP	32,950 AUD	-2,14
-1.56 %	SUNCORP GROUP	20,880 AUD	-1,88
-0.29 %	MACQUARIE GROUP LIMITED	221,150 AUD	-1,78
-0.55 %	WESTPAC BANKING CORP	37,960 AUD	-1,68
0.06 %	COMMONWEALTH BANK OF AUSTRALIA	168,240 AUD	-1,21

Statistiques


-%	-%	-%	-%	-%

Historique

	5 jours	Mois civil	Mois glissant	Année civile	Année glissante
Variation (%)	None	None	None	None	None
+Haut	None	None	None	None	None
+Bas	None	None	None	None	6074,500

Composition

	Nom	Valeur	Variation
0.59 %	AMP	1,695 AUD	+0.59%
-1.02 %	ANZ BANKING GROUP	32,950 AUD	-1.02%
-0.58 %	Bhp Billiton	41,370 AUD	-0.58%
-0.68 %	BRAMBLES LIMITED	26,380 AUD	-0.68%
0.06 %	COMMONWEALTH BANK OF AUSTRALIA	168,240 AUD	+0.06%
1.97 %	CSL	213,370 AUD	+1.97%
-0.29 %	MACQUARIE GROUP LIMITED	221,150 AUD	-0.29%
-0.76 %	NATIONAL AUSTRALIA BANK	42,840 AUD	-0.76%
-1.27 %	NEWCREST MINING	23,350 AUD	-1.27%
-0.40 %	ORIGIN ENERGY	12,370 AUD	-0.40%
-3.65 %	QBE INSURANCE GROUP	20,830 AUD	-3.65%
0.84 %	RIO TINTO	118,210 AUD	+0.84%
-1.56 %	SUNCORP GROUP	20,880 AUD	-1.56%
0.41 %	TELSTRA CORPORATION	4,850 AUD	+0.41%
-0.83 %	WESFARMERS LTD	91,790 AUD	-0.83%
0.00 %	WESTFIELD	3,280 AUD	0.00%
0.00 %	WESTFIELD GROUP	10,840 AUD	0.00%
-0.55 %	WESTPAC BANKING CORP	37,960 AUD	-0.55%
-2.73 %	WOODSIDE PETROLEUM	24,980 AUD	-2.73%
0.54 %	WOOLWORTHS LTD	27,740 AUD	+0.54%