CAC40

ACCOR . -2.92%
AIR LIQUI. -0.59%
AIRBUS SE. -0.88%
ARCELORMI. +1.91%
AXA . -0.62%
BNP PARIB. +0.75%
BOUYGUES . -1.40%
BUREAU VE. -0.90%
CAP GEMIN. +0.49%
CARREFOUR. -0.66%
CREDIT AG. +2.61%
DANONE . -1.20%
DASSAULT . -0.79%
EIFFAGE -0.20%
ENGIE +3.99%
ESSILORLU. +0.28%
EUROFINS . -0.64%
EURONEXT +6.16%
HERMES IN. -1.23%
KERING . -2.22%
L'OREAL . -1.79%
LEGRAND +0.54%
LVMH . +0.39%
MICHELIN . +1.36%
ORANGE -2.96%
PERNOD RI. -0.09%
PUBLICIS . -0.96%
RENAULT . -2.54%
SAFRAN . -0.56%
SAINT-GOB. +6.89%
SANOFI . +2.34%
SCHNEIDER. +1.76%
SOCIETE G. +0.26%
STELLANTI. -1.69%
STMICROEL. +0.11%
THALES +1.07%
TOTALENER. +1.13%
UNIBAIL R. +0.77%
VEOLIA EN. -3.72%
VINCI . -1.05%
Dernière mise à jour: 01 août 2026 22:45

CAC40

+0.28%
8509,640 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.08 %
Alternext All-Share Index 1013,230 pts -0.08%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.20 %
Cac All Tradable (Paris) 6308,480 pts +0.20%
0.03 %
CAC Allshares (Paris) 9574,640 pts +0.03%
0.27 %
CAC Large 60 (Paris) 9168,080 pts +0.27%
-1.10 %
CAC Mid & Small (Paris) 14861,800 pts -1.10%
-1.32 %
CAC Mid 60 (Paris) 14555,200 pts -1.32%
0.06 %
CAC Next 20 (Paris) 12550,610 pts +0.06%
0.31 %
CAC Small (Paris) 17099,230 pts +0.31%
0.22 %
Euronext 100 (Paris) 1925,790 pts +0.22%
-0.04 %
Next 150 (Paris) 4262,410 pts -0.04%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.07 %
DAX 30 Return (Francfort) 25629,240 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Euro Stoxx Large Pr Eur 698,250 pts +0.11%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%
-0.50 %
AEX (Amsterdam) 1099,180 pts -0.50%
0.07 %
ATX Prime (Vienne) 3181,800 pts +0.07%
0.55 %
Bel20 5685,820 pts +0.55%
0.47 %
Bovespa (Sao Paulo) 177999,000 pts +0.47%
0.21 %
BSE MUMBAI SENSEX 78094,640 pts +0.21%
0.28 %
CAC 40 (Paris) 8509,640 pts +0.28%
0.07 %
DAX 30 Price (Francfort) 9354,710 pts +0.07%
0.53 %
Dow Jones (New York) 52485,030 pts +0.53%
0.10 %
Hang Seng (Hong Kong) 25884,430 pts +0.10%
0.13 %
Ibex 35 (Madrid) 19782,900 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 28274,200 pts +0.60%
1.00 %
Nasdaq(New York) 25373,850 pts +1.00%
4.03 %
Nikkei 225 (Tokyo) 64362,020 pts +4.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.08 %
PSI General (Lisbonne) 6145,330 pts -0.08%
-0.01 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.01%
0.20 %
SBF 120 (Paris) 6436,600 pts +0.20%
-0.12 %
Shanghai Se 50 2922,970 pts -0.12%
0.73 %
Shanghai Se Composite 3832,262 pts +0.73%
-0.32 %
SMI (Zurich) 14346,140 pts -0.32%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
-0.05%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.28 %
 Aixtron 36,270 EUR
2.63 %
 Draegerwerk Vorz 109,400 EUR
2.31 %
 JENOPTIK 37,280 EUR
2.23 %
 PSI 45,900 EUR
1.78 %
 Suss Microtec Se 74,400 EUR
0.61 %
 Pfeiffer Vacuum Technology 163,800 EUR
0.61 %
 XING 66,200 EUR
0.43 %
 Adva Ag Optical Networking 23,200 EUR
0.27 %
 SOFTWARE 37,100 EUR
0.27 %
 QIAGEN NV 45,110 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-3.91 %
 SMA SOLAR TECHNOLOGY 52,850 EUR
-3.30 %
 SINGULUS TECHNOLOGIES 7,040 EUR
-2.88 %
 Nordex 38,440 EUR
-2.01 %
 STRATEC BIOMEDICAL AG 19,520 EUR
-1.70 %
 Freenet 24,320 EUR
-1.66 %
 United Internet Ag & Co Kgaa 23,640 EUR
-1.22 %
 Evotec Se 3,410 EUR
-1.00 %
 1&1 Drillisch Aktiengesellscha 19,760 EUR
-0.67 %
 Morphosys 67,250 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,53 None -1,59 5,67 1,78
+Haut 3888,910 None 3941,900 4284,410 4284,410
+Bas 3792,420 None 3689,500 3322,310 709,200

Composition
Nom Valeur Variation
-1.00 %
 1&1 Drillisch Aktiengesellscha 19,760 EUR -1.00%
0.43 %
 Adva Ag Optical Networking 23,200 EUR +0.43%
5.28 %
 Aixtron 36,270 EUR +5.28%
-0.17 %
 BECHTLE 36,100 EUR -0.17%
0.26 %
 Carl Zeiss Meditec 30,500 EUR +0.26%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
2.63 %
 Draegerwerk Vorz 109,400 EUR +2.63%
-1.22 %
 Evotec Se 3,410 EUR -1.22%
-1.70 %
 Freenet 24,320 EUR -1.70%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
2.31 %
 JENOPTIK 37,280 EUR +2.31%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
-2.88 %
 Nordex 38,440 EUR -2.88%
0.61 %
 Pfeiffer Vacuum Technology 163,800 EUR +0.61%
2.23 %
 PSI 45,900 EUR +2.23%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-0.25 %
 QSC 0,800 EUR -0.25%
-3.30 %
 SINGULUS TECHNOLOGIES 7,040 EUR -3.30%
-3.91 %
 SMA SOLAR TECHNOLOGY 52,850 EUR -3.91%
0.27 %
 SOFTWARE 37,100 EUR +0.27%
0.00 %
 SOLARWORLD 0,545 EUR 0.00%
-2.01 %
 STRATEC BIOMEDICAL AG 19,520 EUR -2.01%
1.78 %
 Suss Microtec Se 74,400 EUR +1.78%
-1.66 %
 United Internet Ag & Co Kgaa 23,640 EUR -1.66%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités