CAC40

ACCOR . -0.57%
AIR LIQUI. +0.92%
AIRBUS SE. +0.88%
ARCELORMI. -1.17%
AXA . +1.12%
BNP PARIB. +1.33%
BOUYGUES . -0.32%
BUREAU VE. +0.19%
CAP GEMIN. +1.18%
CARREFOUR. +0.79%
CREDIT AG. +1.83%
DANONE . -0.39%
DASSAULT . -0.09%
EIFFAGE +0.43%
ENGIE -1.47%
ESSILORLU. -0.27%
EUROFINS . -1.04%
EURONEXT +0.14%
HERMES IN. +2.19%
KERING . +1.01%
L'OREAL . +0.08%
LEGRAND +2.32%
LVMH . +1.50%
MICHELIN . +0.48%
ORANGE -0.14%
PERNOD RI. +0.25%
PUBLICIS . +2.56%
RENAULT . -3.40%
SAFRAN . +2.40%
SAINT-GOB. +0.54%
SANOFI . +0.16%
SCHNEIDER. +2.52%
SOCIETE G. +1.55%
STELLANTI. -1.94%
STMICROEL. -4.05%
THALES -1.08%
TOTALENER. +0.07%
UNIBAIL R. -0.80%
VEOLIA EN. +0.79%
VINCI . +1.06%
Dernière mise à jour: 16 juin 2026 22:45

CAC40

+0.76%
8447,270 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.32 %
Alternext All-Share Index 1032,290 pts -0.32%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.63 %
Cac All Tradable (Paris) 6259,710 pts +0.63%
0.59 %
CAC Allshares (Paris) 9612,580 pts +0.59%
0.72 %
CAC Large 60 (Paris) 9090,640 pts +0.72%
-0.97 %
CAC Mid & Small (Paris) 14943,290 pts -0.97%
-1.01 %
CAC Mid 60 (Paris) 14656,070 pts -1.01%
0.11 %
CAC Next 20 (Paris) 12196,830 pts +0.11%
-0.69 %
CAC Small (Paris) 17033,830 pts -0.69%
0.29 %
Euronext 100 (Paris) 1917,890 pts +0.29%
-0.37 %
Next 150 (Paris) 4268,330 pts -0.37%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
0.07 %
DAX 30 Return (Francfort) 24910,410 pts +0.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.30 %
Euro Stoxx Large Pr Eur 697,530 pts +0.30%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%
-0.51 %
AEX (Amsterdam) 1070,050 pts -0.51%
0.36 %
ATX Prime (Vienne) 3173,940 pts +0.36%
-0.34 %
Bel20 5664,530 pts -0.34%
-0.45 %
Bovespa (Sao Paulo) 169648,470 pts -0.45%
0.71 %
BSE MUMBAI SENSEX 76808,480 pts +0.71%
0.76 %
CAC 40 (Paris) 8447,270 pts +0.76%
0.07 %
DAX 30 Price (Francfort) 9099,020 pts +0.07%
0.64 %
Dow Jones (New York) 51999,670 pts +0.64%
-1.40 %
Hang Seng (Hong Kong) 24493,950 pts -1.40%
0.69 %
Ibex 35 (Madrid) 19163,600 pts +0.69%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.89 %
Nasdaq 100 (New York) 29968,130 pts -1.89%
-1.15 %
Nasdaq(New York) 26376,340 pts -1.15%
0.13 %
Nikkei 225 (Tokyo) 69404,500 pts +0.13%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.31 %
PSI General (Lisbonne) 6025,340 pts -0.31%
0.06 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.06%
0.64 %
SBF 120 (Paris) 6386,690 pts +0.64%
-0.84 %
Shanghai Se 50 2913,990 pts -0.84%
-0.11 %
Shanghai Se Composite 4091,892 pts -0.11%
0.32 %
SMI (Zurich) 13761,530 pts +0.32%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
-0.79%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

5.47 %
 SMA SOLAR TECHNOLOGY 51,850 EUR
0.77 %
 BECHTLE 31,480 EUR
0.66 %
 PSI 45,300 EUR
0.61 %
 XING 66,200 EUR
0.27 %
 QIAGEN NV 45,110 EUR
0.27 %
 SOFTWARE 37,100 EUR
0.08 %
 KONTRON 3,930 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-4.49 %
 Aixtron 56,220 EUR
-4.22 %
 Suss Microtec Se 97,700 EUR
-3.80 %
 1&1 Drillisch Aktiengesellscha 22,800 EUR
-3.77 %
 Evotec Se 4,700 EUR
-2.45 %
 United Internet Ag & Co Kgaa 25,540 EUR
-2.30 %
 Draegerwerk Vorz 84,800 EUR
-1.30 %
 Adva Ag Optical Networking 22,700 EUR
-1.22 %
 SINGULUS TECHNOLOGIES 6,460 EUR
-0.96 %
 Carl Zeiss Meditec 24,800 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,32 -4,65 4,50 9,50 4,39
+Haut 4057,320 4284,410 4284,410 4284,410 4284,410
+Bas 3913,230 3913,230 3773,270 3322,310 709,200

Composition
Nom Valeur Variation
-3.80 %
 1&1 Drillisch Aktiengesellscha 22,800 EUR -3.80%
-1.30 %
 Adva Ag Optical Networking 22,700 EUR -1.30%
-4.49 %
 Aixtron 56,220 EUR -4.49%
0.77 %
 BECHTLE 31,480 EUR +0.77%
-0.96 %
 Carl Zeiss Meditec 24,800 EUR -0.96%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
-2.30 %
 Draegerwerk Vorz 84,800 EUR -2.30%
-3.77 %
 Evotec Se 4,700 EUR -3.77%
-0.70 %
 Freenet 25,460 EUR -0.70%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
-0.49 %
 JENOPTIK 44,480 EUR -0.49%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
-0.64 %
 Nordex 40,440 EUR -0.64%
-0.24 %
 Pfeiffer Vacuum Technology 168,000 EUR -0.24%
0.66 %
 PSI 45,300 EUR +0.66%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-0.25 %
 QSC 0,800 EUR -0.25%
-1.22 %
 SINGULUS TECHNOLOGIES 6,460 EUR -1.22%
5.47 %
 SMA SOLAR TECHNOLOGY 51,850 EUR +5.47%
0.27 %
 SOFTWARE 37,100 EUR +0.27%
0.00 %
 SOLARWORLD 0,545 EUR 0.00%
-0.55 %
 STRATEC BIOMEDICAL AG 18,260 EUR -0.55%
-4.22 %
 Suss Microtec Se 97,700 EUR -4.22%
-2.45 %
 United Internet Ag & Co Kgaa 25,540 EUR -2.45%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités