CAC40

ACCOR . +0.82%
AIR LIQUI. 0.00%
AIRBUS SE. +0.12%
ARCELORMI. +1.01%
AXA . +0.09%
BNP PARIB. +0.75%
BOUYGUES . +1.58%
BUREAU VE. -0.29%
CAP GEMIN. -2.94%
CARREFOUR. -1.04%
CREDIT AG. +0.57%
DANONE . -1.23%
DASSAULT . -1.76%
EIFFAGE +1.28%
ENGIE +1.27%
ESSILORLU. -0.62%
EUROFINS . +0.03%
EURONEXT -0.76%
HERMES IN. -1.02%
KERING . +0.96%
L'OREAL . -1.08%
LEGRAND +1.47%
LVMH . -0.57%
MICHELIN . +0.30%
ORANGE -0.06%
PERNOD RI. -0.99%
PUBLICIS . -1.17%
RENAULT . -4.49%
SAFRAN . +0.37%
SAINT-GOB. -0.37%
SANOFI . -0.92%
SCHNEIDER. +0.91%
SOCIETE G. +1.14%
STELLANTI. -2.89%
STMICROEL. +2.35%
THALES -0.83%
TOTALENER. +0.75%
UNIBAIL R. +0.26%
VEOLIA EN. +0.76%
VINCI . +0.77%
Dernière mise à jour: 16 sep. 2026 11:30

CAC40

+0.07%
8095,710 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.07 %
CAC 40 (Paris) 8095,710 pts +0.07%
0.11 %
Cac All Tradable (Paris) 6017,390 pts +0.11%
-0.02 %
CAC Allshares (Paris) 9071,450 pts -0.02%
0.11 %
CAC Large 60 (Paris) 8747,230 pts +0.11%
0.04 %
CAC Mid & Small (Paris) 14107,090 pts +0.04%
0.03 %
CAC Mid 60 (Paris) 13822,490 pts +0.03%
0.80 %
CAC Next 20 (Paris) 12574,320 pts +0.80%
0.09 %
CAC Small (Paris) 16182,830 pts +0.09%
0.40 %
Euronext 100 (Paris) 1884,530 pts +0.40%
0.15 %
Next 150 (Paris) 4256,500 pts +0.15%
0.11 %
SBF 120 (Paris) 6139,930 pts +0.11%
0.10 %
AEX (Amsterdam) 1096,960 pts +0.10%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.34 %
Bel20 5743,650 pts +0.34%
0.09 %
DAX 30 Return (Francfort) 25425,110 pts +0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.41 %
Euro Stoxx Large Pr Eur 686,890 pts +0.41%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 6402,420 pts +0.21%
0.33 %
SMI (Zurich) 13854,450 pts +0.33%
0.10 %
AEX (Amsterdam) 1096,960 pts +0.10%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.34 %
Bel20 5743,650 pts +0.34%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.07 %
CAC 40 (Paris) 8095,710 pts +0.07%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.21 %
PSI General (Lisbonne) 6402,420 pts +0.21%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.11 %
SBF 120 (Paris) 6139,930 pts +0.11%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.33 %
SMI (Zurich) 13854,450 pts +0.33%

Francfort TecDAX

Dernière variation: 06 sep. 2012
804,010 pts
+0.40%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.22 %
 Aixtron 34,010 EUR
2.13 %
 JENOPTIK 38,300 EUR
2.10 %
 Suss Microtec Se 65,600 EUR
1.21 %
 Evotec Se 2,840 EUR
0.61 %
 XING 66,200 EUR
0.42 %
 1&1 Drillisch Aktiengesellscha 23,800 EUR
0.27 %
 QIAGEN NV 45,110 EUR
0.23 %
 SINGULUS TECHNOLOGIES 8,740 EUR
0.08 %
 KONTRON 3,930 EUR
0.05 %
 Nordex 38,740 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-2.48 %
 BECHTLE 34,560 EUR
-1.43 %
 SMA SOLAR TECHNOLOGY 55,050 EUR
-1.24 %
 Draegerwerk Vorz 111,600 EUR
-1.11 %
 PSI 45,100 EUR
-0.80 %
 Freenet 24,900 EUR
-0.67 %
 Morphosys 67,250 EUR
-0.22 %
 United Internet Ag & Co Kgaa 27,320 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,45 -2,60 -3,15 9,78 12,06
+Haut 3995,090 4088,240 4124,800 4284,410 4284,410
+Bas 3924,280 3924,280 3924,280 3322,310 709,200

Composition
Nom Valeur Variation
0.42 %
 1&1 Drillisch Aktiengesellscha 23,800 EUR +0.42%
0.00 %
 Adva Ag Optical Networking 22,500 EUR 0.00%
2.22 %
 Aixtron 34,010 EUR +2.22%
-2.48 %
 BECHTLE 34,560 EUR -2.48%
0.00 %
 Carl Zeiss Meditec 30,000 EUR 0.00%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
-1.24 %
 Draegerwerk Vorz 111,600 EUR -1.24%
1.21 %
 Evotec Se 2,840 EUR +1.21%
-0.80 %
 Freenet 24,900 EUR -0.80%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
2.13 %
 JENOPTIK 38,300 EUR +2.13%
0.08 %
 KONTRON 3,930 EUR +0.08%
-0.67 %
 Morphosys 67,250 EUR -0.67%
0.05 %
 Nordex 38,740 EUR +0.05%
0.00 %
 Pfeiffer Vacuum Technology 164,600 EUR 0.00%
-1.11 %
 PSI 45,100 EUR -1.11%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
0.23 %
 SINGULUS TECHNOLOGIES 8,740 EUR +0.23%
-1.43 %
 SMA SOLAR TECHNOLOGY 55,050 EUR -1.43%
0.00 %
 STRATEC BIOMEDICAL AG 25,350 EUR 0.00%
2.10 %
 Suss Microtec Se 65,600 EUR +2.10%
-0.22 %
 United Internet Ag & Co Kgaa 27,320 EUR -0.22%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités