CAC40

ACCOR . +0.82%
AIR LIQUI. +0.01%
AIRBUS SE. +0.28%
ARCELORMI. +0.60%
AXA . -0.07%
BNP PARIB. +0.89%
BOUYGUES . +1.46%
BUREAU VE. -0.32%
CAP GEMIN. -2.90%
CARREFOUR. -1.16%
CREDIT AG. +0.57%
DANONE . -1.30%
DASSAULT . -1.71%
EIFFAGE +1.23%
ENGIE +1.19%
ESSILORLU. -0.62%
EUROFINS . +0.03%
EURONEXT -0.70%
HERMES IN. -0.95%
KERING . +0.94%
L'OREAL . -0.87%
LEGRAND +1.24%
LVMH . -0.53%
MICHELIN . +0.39%
ORANGE -0.06%
PERNOD RI. -0.89%
PUBLICIS . -1.24%
RENAULT . -4.12%
SAFRAN . +0.50%
SAINT-GOB. -0.20%
SANOFI . -0.81%
SCHNEIDER. +0.91%
SOCIETE G. +1.24%
STELLANTI. -3.24%
STMICROEL. +2.18%
THALES -1.00%
TOTALENER. +0.42%
UNIBAIL R. +0.36%
VEOLIA EN. +1.02%
VINCI . +0.63%
Dernière mise à jour: 16 sep. 2026 11:00

CAC40

+0.11%
8099,450 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.11 %
CAC 40 (Paris) 8099,450 pts +0.11%
0.14 %
Cac All Tradable (Paris) 6019,370 pts +0.14%
0.02 %
CAC Allshares (Paris) 9074,840 pts +0.02%
0.15 %
CAC Large 60 (Paris) 8750,810 pts +0.15%
-0.09 %
CAC Mid & Small (Paris) 14089,620 pts -0.09%
-0.10 %
CAC Mid 60 (Paris) 13804,280 pts -0.10%
0.75 %
CAC Next 20 (Paris) 12568,500 pts +0.75%
0.02 %
CAC Small (Paris) 16170,870 pts +0.02%
0.41 %
Euronext 100 (Paris) 1884,680 pts +0.41%
0.11 %
Next 150 (Paris) 4254,830 pts +0.11%
0.14 %
SBF 120 (Paris) 6141,990 pts +0.14%
0.05 %
AEX (Amsterdam) 1096,410 pts +0.05%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.33 %
Bel20 5743,060 pts +0.33%
-0.14 %
DAX 30 Return (Francfort) 25366,630 pts -0.14%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.21 %
Euro Stoxx Large Pr Eur 685,500 pts +0.21%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.02 %
PSI General (Lisbonne) 6388,050 pts -0.02%
0.19 %
SMI (Zurich) 13835,390 pts +0.19%
0.05 %
AEX (Amsterdam) 1096,410 pts +0.05%
-0.24 %
ATX Prime (Vienne) 3311,480 pts -0.24%
0.33 %
Bel20 5743,060 pts +0.33%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.11 %
CAC 40 (Paris) 8099,450 pts +0.11%
-0.15 %
DAX 30 Price (Francfort) 9271,870 pts -0.15%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.02 %
PSI General (Lisbonne) 6388,050 pts -0.02%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.14 %
SBF 120 (Paris) 6141,990 pts +0.14%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.19 %
SMI (Zurich) 13835,390 pts +0.19%

CAC 40 (Paris)

Dernière variation: 16 sep. 2026
8099,450 pts
+0.11%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

2.18 %
 Stmicroelectronics 42,695 EUR
1.46 %
 Bouygues 44,410 EUR
1.24 %
 Legrand 134,600 EUR
1.24 %
 Societe Generale 73,660 EUR
1.23 %
 Eiffage 107,000 EUR
1.19 %
 Engie 23,890 EUR
1.02 %
 Veolia Environ. 31,820 EUR
0.94 %
 Kering 236,550 EUR
0.91 %
 Schneider Electric 277,800 EUR
0.89 %
 Bnp Paribas 102,200 EUR
-4.12 %
 Renault 28,380 EUR
-3.24 %
 Stellantis Nv 4,342 EUR
-2.90 %
 Cap Gemini 105,550 EUR
-1.71 %
 Dassault Systemes 20,650 EUR
-1.30 %
 Danone 60,780 EUR
-1.24 %
 Publicis Groupe SA 97,580 EUR
-1.16 %
 Carrefour 16,575 EUR
-1.00 %
 Thales 237,500 EUR
-0.95 %
 Hermes International 1362,000 EUR
-0.89 %
 Pernod Ricard 60,220 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) -0,70 -2,82 -6,22 -0,61 3,60
+Haut 8207,710 8372,550 8643,900 8755,030 8755,030
+Bas 8033,040 8033,040 8033,040 7505,270 7505,270

Composition
Nom Valeur Variation
2.18 %
 Stmicroelectronics 42,695 EUR +2.18%
1.46 %
 Bouygues 44,410 EUR +1.46%
1.24 %
 Societe Generale 73,660 EUR +1.24%
1.24 %
 Legrand 134,600 EUR +1.24%
1.23 %
 Eiffage 107,000 EUR +1.23%
1.19 %
 Engie 23,890 EUR +1.19%
1.02 %
 Veolia Environ. 31,820 EUR +1.02%
0.94 %
 Kering 236,550 EUR +0.94%
0.91 %
 Schneider Electric 277,800 EUR +0.91%
0.89 %
 Bnp Paribas 102,200 EUR +0.89%
0.82 %
 Accor 45,480 EUR +0.82%
0.63 %
 Vinci 111,300 EUR +0.63%
0.60 %
 Arcelormittal 63,620 EUR +0.60%
0.57 %
 Credit Agricole 18,455 EUR +0.57%
0.50 %
 Safran 323,900 EUR +0.50%
0.42 %
 Totalenergies Se 80,830 EUR +0.42%
0.39 %
 Michelin 33,180 EUR +0.39%
0.36 %
 Unibail Rodamco Unit 94,220 EUR +0.36%
0.28 %
 Airbus Se 195,340 EUR +0.28%
0.03 %
 Eurofins Scientific 73,500 EUR +0.03%
0.01 %
 Air Liquide 166,260 EUR +0.01%
-0.06 %
 Orange 15,805 EUR -0.06%
-0.07 %
 Axa 43,590 EUR -0.07%
-0.20 %
 Saint-gobain 69,440 EUR -0.20%
-0.32 %
 Bureau Veritas 27,690 EUR -0.32%
-0.53 %
 Lvmh 404,300 EUR -0.53%
-0.62 %
 Essilorluxottica 143,500 EUR -0.62%
-0.70 %
 Euronext 156,800 EUR -0.70%
-0.81 %
 Sanofi 73,610 EUR -0.81%
-0.87 %
 L'Oreal 377,900 EUR -0.87%
-0.89 %
 Pernod Ricard 60,220 EUR -0.89%
-0.95 %
 Hermes International 1362,000 EUR -0.95%
-1.00 %
 Thales 237,500 EUR -1.00%
-1.16 %
 Carrefour 16,575 EUR -1.16%
-1.24 %
 Publicis Groupe SA 97,580 EUR -1.24%
-1.30 %
 Danone 60,780 EUR -1.30%
-1.71 %
 Dassault Systemes 20,650 EUR -1.71%
-2.90 %
 Cap Gemini 105,550 EUR -2.90%
-3.24 %
 Stellantis Nv 4,342 EUR -3.24%
-4.12 %
 Renault 28,380 EUR -4.12%

Actualités relatives

Voir toutes les actualités