CAC40

ACCOR . -1.43%
AIR LIQUI. +1.98%
AIRBUS SE. -2.01%
ARCELORMI. -2.15%
AXA . -0.30%
BNP PARIB. -2.28%
BOUYGUES . -0.95%
BUREAU VE. +0.76%
CAP GEMIN. +3.70%
CARREFOUR. -0.27%
CREDIT AG. -1.99%
DANONE . +1.77%
DASSAULT . +0.76%
EIFFAGE -0.30%
ENGIE -0.72%
ESSILORLU. +3.42%
EUROFINS . +0.74%
EURONEXT +0.40%
HERMES IN. +2.17%
KERING . +0.67%
L'OREAL . +2.93%
LEGRAND -2.68%
LVMH . +0.82%
MICHELIN . -0.72%
ORANGE +0.21%
PERNOD RI. +3.65%
PUBLICIS . +0.78%
RENAULT . -1.85%
SAFRAN . -1.18%
SAINT-GOB. -0.44%
SANOFI . +4.71%
SCHNEIDER. -4.08%
SOCIETE G. -2.28%
STELLANTI. -1.94%
STMICROEL. -5.26%
THALES -1.13%
TOTALENER. +0.98%
UNIBAIL R. -0.61%
VEOLIA EN. +0.49%
VINCI . -0.60%
Dernière mise à jour: 31 oct. 2026 13:30

CAC40

-0.01%
7969,420 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1019,520 pts -0.37%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.11 %
Cac All Tradable (Paris) 5919,660 pts -0.11%
0.06 %
CAC Allshares (Paris) 8987,490 pts +0.06%
-0.08 %
CAC Large 60 (Paris) 8611,020 pts -0.08%
-0.61 %
CAC Mid & Small (Paris) 13696,920 pts -0.61%
-0.60 %
CAC Mid 60 (Paris) 13437,610 pts -0.60%
-1.25 %
CAC Next 20 (Paris) 12384,210 pts -1.25%
-0.62 %
CAC Small (Paris) 15581,200 pts -0.62%
-0.82 %
Euronext 100 (Paris) 1874,070 pts -0.82%
-0.33 %
Next 150 (Paris) 4277,190 pts -0.33%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.85 %
DAX 30 Return (Francfort) 25818,210 pts -0.85%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.16 %
Euro Stoxx Large Pr Eur 674,990 pts -1.16%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%
-0.68 %
AEX (Amsterdam) 1134,440 pts -0.68%
-0.80 %
ATX Prime (Vienne) 3152,390 pts -0.80%
0.01 %
Bel20 5840,990 pts +0.01%
-0.75 %
Bovespa (Sao Paulo) 167921,800 pts -0.75%
0.42 %
BSE MUMBAI SENSEX 74459,530 pts +0.42%
-0.01 %
CAC 40 (Paris) 7969,420 pts -0.01%
-0.85 %
DAX 30 Price (Francfort) 9423,690 pts -0.85%
-1.09 %
Dow Jones (New York) 51770,310 pts -1.09%
1.46 %
Hang Seng (Hong Kong) 23294,420 pts +1.46%
-1.09 %
Ibex 35 (Madrid) 18652,900 pts -1.09%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.12 %
Nikkei 225 (Tokyo) 63290,110 pts -2.12%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.54 %
PSI General (Lisbonne) 6305,150 pts -0.54%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
-0.10 %
SBF 120 (Paris) 6041,110 pts -0.10%
-0.75 %
Shanghai Se 50 2742,110 pts -0.75%
-1.44 %
Shanghai Se Composite 3599,017 pts -1.44%
0.37 %
SMI (Zurich) 14810,660 pts +0.37%

CAC 40 (Paris)

Dernière variation: 30 oct. 2026
7969,420 pts
-0.01%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

4.71 %
 Sanofi 79,740 EUR
3.70 %
 Cap Gemini 127,650 EUR
3.65 %
 Pernod Ricard 67,680 EUR
3.42 %
 Essilorluxottica 184,300 EUR
2.93 %
 L'Oreal 436,950 EUR
2.17 %
 Hermes International 1293,500 EUR
1.98 %
 Air Liquide 180,900 EUR
1.77 %
 Danone 65,520 EUR
0.98 %
 Totalenergies Se 85,430 EUR
0.82 %
 Lvmh 387,000 EUR
-5.26 %
 Stmicroelectronics 41,880 EUR
-4.08 %
 Schneider Electric 237,500 EUR
-2.68 %
 Legrand 131,000 EUR
-2.28 %
 Societe Generale 60,990 EUR
-2.28 %
 Bnp Paribas 85,650 EUR
-2.15 %
 Arcelormittal 53,600 EUR
-2.01 %
 Airbus Se 192,400 EUR
-1.99 %
 Credit Agricole 14,990 EUR
-1.94 %
 Stellantis Nv 4,142 EUR
-1.85 %
 Renault 27,650 EUR

Statistiques
28.850% -9.500% 16.520% -2.150% 10.420%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 2,40 0,06 0,06 -2,21 -1,87
+Haut 7998,120 7998,120 7998,120 8755,030 8755,030
+Bas 7810,920 7679,360 7679,360 7505,270 7505,270

Composition
Nom Valeur Variation
-1.43 %
 Accor 46,320 EUR -1.43%
1.98 %
 Air Liquide 180,900 EUR +1.98%
-2.01 %
 Airbus Se 192,400 EUR -2.01%
-2.15 %
 Arcelormittal 53,600 EUR -2.15%
-0.30 %
 Axa 42,600 EUR -0.30%
-2.28 %
 Bnp Paribas 85,650 EUR -2.28%
-0.95 %
 Bouygues 40,800 EUR -0.95%
0.76 %
 Bureau Veritas 29,300 EUR +0.76%
3.70 %
 Cap Gemini 127,650 EUR +3.70%
-0.27 %
 Carrefour 13,045 EUR -0.27%
-1.99 %
 Credit Agricole 14,990 EUR -1.99%
1.77 %
 Danone 65,520 EUR +1.77%
0.76 %
 Dassault Systemes 25,260 EUR +0.76%
-0.30 %
 Eiffage 100,800 EUR -0.30%
-0.72 %
 Engie 23,430 EUR -0.72%
3.42 %
 Essilorluxottica 184,300 EUR +3.42%
0.74 %
 Eurofins Scientific 87,720 EUR +0.74%
0.40 %
 Euronext 177,600 EUR +0.40%
2.17 %
 Hermes International 1293,500 EUR +2.17%
0.67 %
 Kering 177,460 EUR +0.67%
2.93 %
 L'Oreal 436,950 EUR +2.93%
-2.68 %
 Legrand 131,000 EUR -2.68%
0.82 %
 Lvmh 387,000 EUR +0.82%
-0.72 %
 Michelin 31,880 EUR -0.72%
0.21 %
 Orange 14,470 EUR +0.21%
3.65 %
 Pernod Ricard 67,680 EUR +3.65%
0.78 %
 Publicis Groupe SA 100,150 EUR +0.78%
-1.85 %
 Renault 27,650 EUR -1.85%
-1.18 %
 Safran 275,700 EUR -1.18%
-0.44 %
 Saint-gobain 67,880 EUR -0.44%
4.71 %
 Sanofi 79,740 EUR +4.71%
-4.08 %
 Schneider Electric 237,500 EUR -4.08%
-2.28 %
 Societe Generale 60,990 EUR -2.28%
-1.94 %
 Stellantis Nv 4,142 EUR -1.94%
-5.26 %
 Stmicroelectronics 41,880 EUR -5.26%
-1.13 %
 Thales 235,700 EUR -1.13%
0.98 %
 Totalenergies Se 85,430 EUR +0.98%
-0.61 %
 Unibail Rodamco Unit 91,040 EUR -0.61%
0.49 %
 Veolia Environ. 33,010 EUR +0.49%
-0.60 %
 Vinci 108,600 EUR -0.60%

Actualités relatives

Voir toutes les actualités