CAC40

ACCOR . +1.30%
AIR LIQUI. +0.09%
AIRBUS SE. +0.38%
ARCELORMI. +0.70%
AXA . +1.18%
BNP PARIB. -0.74%
BOUYGUES . -0.48%
BUREAU VE. -0.46%
CAP GEMIN. -2.80%
CARREFOUR. +0.39%
CREDIT AG. -0.96%
DANONE . +0.45%
DASSAULT . +1.64%
EDENRED +0.79%
ENGIE +1.12%
ESSILORLU. -0.98%
EUROFINS . +0.38%
EURONEXT 0.00%
HERMES IN. +0.14%
KERING . +1.49%
L'OREAL . -0.51%
LEGRAND -1.63%
LVMH . -0.11%
MICHELIN . +0.57%
ORANGE -0.40%
PERNOD RI. +0.98%
PUBLICIS . +0.39%
RENAULT . +2.43%
SAFRAN . 0.00%
SAINT-GOB. -0.96%
SANOFI . -0.38%
SCHNEIDER. -1.57%
SOCIETE G. -1.21%
STELLANTI. +0.16%
STMICROEL. +1.71%
THALES +1.18%
TOTALENER. -0.45%
UNIBAIL R. +1.02%
VEOLIA EN. -0.82%
VINCI . -0.42%
Dernière mise à jour: 14 déc. 2025 22:45

CAC40

-0.21%
8068,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.09 %
Alternext All-Share Index 927,230 pts -0.09%
-0.21 %
CAC 40 (Paris) 8068,620 pts -0.21%
-0.20 %
Cac All Tradable (Paris) 5977,220 pts -0.20%
-0.13 %
CAC Allshares (Paris) 9468,090 pts -0.13%
-0.21 %
CAC Large 60 (Paris) 8689,120 pts -0.21%
-0.02 %
CAC Mid & Small (Paris) 14007,070 pts -0.02%
-0.04 %
CAC Mid 60 (Paris) 13710,020 pts -0.04%
-0.09 %
CAC Next 20 (Paris) 11803,150 pts -0.09%
0.08 %
CAC Small (Paris) 16182,370 pts +0.08%
-0.44 %
Euronext 100 (Paris) 1694,530 pts -0.44%
0.01 %
Next 150 (Paris) 3695,550 pts +0.01%
-0.20 %
SBF 120 (Paris) 6098,620 pts -0.20%
-0.79 %
AEX (Amsterdam) 939,590 pts -0.79%
-1.19 %
ATX Prime (Vienne) 2536,980 pts -1.19%
-0.29 %
Bel20 4986,020 pts -0.29%
-0.45 %
DAX 30 Return (Francfort) 24186,490 pts -0.45%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.54 %
Euro Stoxx Large Pr Eur 629,720 pts -0.54%
-0.17 %
Ibex 35 (Madrid) 16854,400 pts -0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 5178,960 pts +0.07%
-0.14 %
SMI (Zurich) 12887,480 pts -0.14%
-0.79 %
AEX (Amsterdam) 939,590 pts -0.79%
-1.19 %
ATX Prime (Vienne) 2536,980 pts -1.19%
-0.29 %
Bel20 4986,020 pts -0.29%
0.99 %
Bovespa (Sao Paulo) 159440,380 pts +0.99%
0.53 %
BSE MUMBAI SENSEX 85267,660 pts +0.53%
-0.21 %
CAC 40 (Paris) 8068,620 pts -0.21%
-0.45 %
DAX 30 Price (Francfort) 9061,270 pts -0.45%
-0.51 %
Dow Jones (New York) 48458,050 pts -0.51%
1.75 %
Hang Seng (Hong Kong) 25976,790 pts +1.75%
-0.17 %
Ibex 35 (Madrid) 16854,400 pts -0.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.91 %
Nasdaq 100 (New York) 25196,730 pts -1.91%
-1.69 %
Nasdaq(New York) 23195,170 pts -1.69%
1.37 %
Nikkei 225 (Tokyo) 50836,550 pts +1.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 5178,960 pts +0.07%
1.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.21%
-0.20 %
SBF 120 (Paris) 6098,620 pts -0.20%
0.59 %
Shanghai Se 50 2994,640 pts +0.59%
0.41 %
Shanghai Se Composite 3889,346 pts +0.41%
-0.14 %
SMI (Zurich) 12887,480 pts -0.14%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 29,530 USD -7.78% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 23,400 EUR -1.27% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 11,440 EUR -0.69% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 31,220 GBP -1.48% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 168,900 USD +0.18% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 38,900 EUR -1.52% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 39,020 HKD +3.56% Hong Kong (HKG)
NL0000852564 Aalberts Industries 28,660 EUR +0.07% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,220 EUR -0.49% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 58,560 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 679,400 SEK -0.67% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 58,260 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 125,460 USD +1.77% NYSE Euronext (USA)
US00287Y1091 Abbvie 223,320 USD -0.30% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,270 EUR +0.57% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2728,000 JPY +0.50% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,500 EUR -1.62% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,505 EUR -2.91% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 108,200 EUR -6.56% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 3,100 EUR -8.28% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 28,830 EUR -3.06% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.82% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 226,190 ZAR -0.08% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,231 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1771,600 INR -0.40% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 63,700 CHF +0.16% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,028 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext