CAC40

ACCOR . +1.28%
AIR LIQUI. -0.45%
AIRBUS SE. -1.45%
ARCELORMI. -0.90%
AXA . +0.33%
BNP PARIB. +0.15%
BOUYGUES . +0.86%
BUREAU VE. -0.93%
CAP GEMIN. -0.67%
CARREFOUR. +6.06%
CREDIT AG. -0.52%
DANONE . -0.71%
DASSAULT . +1.95%
EDENRED +2.56%
ENGIE +0.28%
ESSILORLU. +1.62%
EUROFINS . +4.92%
HERMES IN. +1.92%
KERING . +3.65%
L'OREAL . +0.36%
LEGRAND -0.14%
LVMH . +4.22%
MICHELIN . -2.40%
ORANGE 0.00%
PERNOD RI. +3.38%
PUBLICIS . -1.27%
RENAULT . +2.25%
SAFRAN . -0.54%
SAINT-GOB. -0.20%
SANOFI . +0.04%
SCHNEIDER. -0.59%
SOCIETE G. -0.20%
STELLANTI. +2.90%
STMICROEL. -1.00%
TELEPERFO. +1.77%
THALES +0.88%
TOTALENER. -0.39%
UNIBAIL R. +0.07%
VEOLIA EN. +0.23%
VINCI . +0.53%
Dernière mise à jour: 25 juil. 2025 17:30

CAC40

+0.38%
7848,170 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 932,670 pts +0.33%
0.38 %
CAC 40 (Paris) 7848,170 pts +0.38%
0.33 %
Cac All Tradable (Paris) 5845,210 pts +0.33%
0.66 %
CAC Allshares (Paris) 9207,870 pts +0.66%
0.33 %
CAC Large 60 (Paris) 8472,360 pts +0.33%
0.25 %
CAC Mid & Small (Paris) 14491,050 pts +0.25%
0.06 %
CAC Mid 60 (Paris) 14311,270 pts +0.06%
-0.50 %
CAC Next 20 (Paris) 12001,390 pts -0.50%
1.39 %
CAC Small (Paris) 15833,420 pts +1.39%
0.11 %
Euronext 100 (Paris) 1593,350 pts +0.11%
-0.32 %
Next 150 (Paris) 3709,240 pts -0.32%
0.32 %
SBF 120 (Paris) 5963,900 pts +0.32%
-0.78 %
AEX (Amsterdam) 906,200 pts -0.78%
0.26 %
ATX Prime (Vienne) 2298,980 pts +0.26%
0.00 %
Bel20 4617,290 pts 0.00%
-0.26 %
DAX 30 Return (Francfort) 24232,200 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.05 %
Euro Stoxx Large Pr Eur 590,970 pts -0.05%
1.34 %
Ibex 35 (Madrid) 14256,500 pts +1.34%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.04 %
PSI General (Lisbonne) 5052,340 pts -0.04%
-0.73 %
SMI (Zurich) 11957,670 pts -0.73%
-0.78 %
AEX (Amsterdam) 906,200 pts -0.78%
0.26 %
ATX Prime (Vienne) 2298,980 pts +0.26%
0.00 %
Bel20 4617,290 pts 0.00%
-1.15 %
Bovespa (Sao Paulo) 133807,590 pts -1.15%
-0.88 %
BSE MUMBAI SENSEX 81463,090 pts -0.88%
0.38 %
CAC 40 (Paris) 7848,170 pts +0.38%
-0.28 %
DAX 30 Price (Francfort) 9076,380 pts -0.28%
-0.70 %
Dow Jones (New York) 44693,910 pts -0.70%
-1.09 %
Hang Seng (Hong Kong) 25388,350 pts -1.09%
1.34 %
Ibex 35 (Madrid) 14256,500 pts +1.34%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.17 %
Nasdaq 100 (New York) 23259,350 pts +0.17%
0.18 %
Nasdaq(New York) 21096,780 pts +0.18%
-0.89 %
Nikkei 225 (Tokyo) 41456,230 pts -0.89%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.04 %
PSI General (Lisbonne) 5052,340 pts -0.04%
-0.48 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.48%
0.32 %
SBF 120 (Paris) 5963,900 pts +0.32%
-0.60 %
Shanghai Se 50 2795,510 pts -0.60%
-0.34 %
Shanghai Se Composite 3593,655 pts -0.34%
-0.73 %
SMI (Zurich) 11957,670 pts -0.73%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 28,470 USD 0.00% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,540 EUR -0.43% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,920 EUR -3.57% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 41,630 GBP -2.37% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 150,270 USD +0.65% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,700 EUR +2.32% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 40,200 HKD +0.50% Hong Kong (HKG)
NL0000852564 Aalberts Industries 27,920 EUR +2.12% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,400 EUR +7.53% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 53,040 CHF -0.71% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 638,800 SEK +1.17% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 53,100 CHF -0.53% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 126,000 USD +0.29% NYSE Euronext (USA)
US00287Y1091 Abbvie 189,940 USD -0.47% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,140 EUR +0.99% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2912,000 JPY -0.10% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,660 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,344 EUR -0.44% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 57,300 EUR -1.72% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,400 EUR -4.43% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,890 EUR +0.36% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +3.47% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 176,500 ZAR +0.63% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,329 EUR -0.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1847,650 INR -2.26% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 70,100 CHF -0.21% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext