CAC40

ACCOR . +1.02%
AIR LIQUI. -0.71%
AIRBUS SE. -1.31%
ARCELORMI. -0.87%
AXA . +0.17%
BNP PARIB. +0.10%
BOUYGUES . +0.86%
BUREAU VE. -1.64%
CAP GEMIN. -0.96%
CARREFOUR. +5.54%
CREDIT AG. -0.67%
DANONE . -0.77%
DASSAULT . +1.60%
EDENRED +2.56%
ENGIE +0.10%
ESSILORLU. +1.01%
EUROFINS . +4.34%
HERMES IN. +1.62%
KERING . +4.43%
L'OREAL . +0.28%
LEGRAND -0.40%
LVMH . +3.92%
MICHELIN . -3.36%
ORANGE +0.15%
PERNOD RI. +2.76%
PUBLICIS . -1.83%
RENAULT . +1.99%
SAFRAN . -0.57%
SAINT-GOB. -0.54%
SANOFI . -0.13%
SCHNEIDER. -1.11%
SOCIETE G. -0.24%
STELLANTI. +3.03%
STMICROEL. -1.11%
TELEPERFO. +1.71%
THALES +0.80%
TOTALENER. -0.25%
UNIBAIL R. -0.05%
VEOLIA EN. +0.03%
VINCI . +0.40%
Dernière mise à jour: 26 juil. 2025 19:15

CAC40

+0.21%
7834,580 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.05 %
Alternext All-Share Index 933,140 pts +0.05%
0.21 %
CAC 40 (Paris) 7834,580 pts +0.21%
0.16 %
Cac All Tradable (Paris) 5835,590 pts +0.16%
0.50 %
CAC Allshares (Paris) 9193,120 pts +0.50%
0.16 %
CAC Large 60 (Paris) 8458,030 pts +0.16%
0.17 %
CAC Mid & Small (Paris) 14479,820 pts +0.17%
0.00 %
CAC Mid 60 (Paris) 14302,430 pts 0.00%
-0.60 %
CAC Next 20 (Paris) 11989,270 pts -0.60%
1.22 %
CAC Small (Paris) 15805,720 pts +1.22%
-0.02 %
Euronext 100 (Paris) 1591,260 pts -0.02%
-0.35 %
Next 150 (Paris) 3708,180 pts -0.35%
0.16 %
SBF 120 (Paris) 5954,100 pts +0.16%
-0.87 %
AEX (Amsterdam) 905,370 pts -0.87%
0.20 %
ATX Prime (Vienne) 2297,520 pts +0.20%
-0.17 %
Bel20 4609,470 pts -0.17%
-0.32 %
DAX 30 Return (Francfort) 24217,500 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.14 %
Euro Stoxx Large Pr Eur 590,430 pts -0.14%
-0.14 %
Ibex 35 (Madrid) 14237,300 pts -0.14%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 5057,340 pts +0.06%
-0.75 %
SMI (Zurich) 11955,730 pts -0.75%
-0.87 %
AEX (Amsterdam) 905,370 pts -0.87%
0.20 %
ATX Prime (Vienne) 2297,520 pts +0.20%
-0.17 %
Bel20 4609,470 pts -0.17%
-0.21 %
Bovespa (Sao Paulo) 133524,180 pts -0.21%
-0.88 %
BSE MUMBAI SENSEX 81463,090 pts -0.88%
0.21 %
CAC 40 (Paris) 7834,580 pts +0.21%
-0.32 %
DAX 30 Price (Francfort) 9072,880 pts -0.32%
0.47 %
Dow Jones (New York) 44901,920 pts +0.47%
-1.09 %
Hang Seng (Hong Kong) 25388,350 pts -1.09%
-0.14 %
Ibex 35 (Madrid) 14237,300 pts -0.14%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.23 %
Nasdaq 100 (New York) 23272,250 pts +0.23%
0.24 %
Nasdaq(New York) 21108,320 pts +0.24%
-0.89 %
Nikkei 225 (Tokyo) 41456,230 pts -0.89%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.06 %
PSI General (Lisbonne) 5057,340 pts +0.06%
-0.48 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.48%
0.16 %
SBF 120 (Paris) 5954,100 pts +0.16%
-0.60 %
Shanghai Se 50 2795,510 pts -0.60%
-0.34 %
Shanghai Se Composite 3593,655 pts -0.34%
-0.75 %
SMI (Zurich) 11955,730 pts -0.75%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 27,230 USD -4.36% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 18,500 EUR -0.64% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,900 EUR -3.78% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 41,450 GBP -2.81% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 151,270 USD +1.32% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 39,800 EUR +2.58% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 40,200 HKD +0.50% Hong Kong (HKG)
NL0000852564 Aalberts Industries 27,820 EUR +1.76% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,388 EUR +6.61% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 53,040 CHF -0.71% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 636,800 SEK -0.31% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 53,160 CHF -0.41% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 126,540 USD +0.72% NYSE Euronext (USA)
US00287Y1091 Abbvie 190,280 USD -0.29% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 6,140 EUR +0.99% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2912,000 JPY -0.10% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 9,620 EUR -0.41% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 1,360 EUR +0.74% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 57,000 EUR -2.23% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 5,400 EUR -4.43% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 24,910 EUR +0.44% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP -0.88% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 176,500 ZAR +0.63% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,329 EUR -0.30% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1847,650 INR -2.26% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 70,200 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext