CAC40

ACCOR . -0.35%
AIR LIQUI. -1.86%
AIRBUS SE. -1.33%
ARCELORMI. +1.57%
AXA . +0.54%
BNP PARIB. +1.47%
BOUYGUES . -0.02%
BUREAU VE. -2.73%
CAP GEMIN. +1.45%
CARREFOUR. 0.00%
CREDIT AG. +1.54%
DANONE . -0.55%
DASSAULT . -0.68%
EDENRED +0.59%
ENGIE -0.09%
ESSILORLU. -5.57%
EUROFINS . -1.43%
EURONEXT +0.71%
HERMES IN. -0.61%
KERING . -1.85%
L'OREAL . +0.78%
LEGRAND -0.69%
LVMH . -1.42%
MICHELIN . -1.00%
ORANGE +0.04%
PERNOD RI. -2.02%
PUBLICIS . -0.78%
RENAULT . -0.63%
SAFRAN . -0.07%
SAINT-GOB. -0.57%
SANOFI . -0.44%
SCHNEIDER. -1.41%
SOCIETE G. +0.45%
STELLANTI. -1.61%
STMICROEL. +0.16%
THALES +2.60%
TOTALENER. +0.34%
UNIBAIL R. -0.20%
VEOLIA EN. +0.10%
VINCI . -0.50%
Dernière mise à jour: 09 déc. 2025 22:45

CAC40

-0.69%
8052,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.69 %
CAC 40 (Paris) 8052,510 pts -0.69%
-0.64 %
Cac All Tradable (Paris) 5962,830 pts -0.64%
-0.59 %
CAC Allshares (Paris) 9436,990 pts -0.59%
-0.67 %
CAC Large 60 (Paris) 8670,390 pts -0.67%
-0.12 %
CAC Mid & Small (Paris) 13904,490 pts -0.12%
-0.13 %
CAC Mid 60 (Paris) 13609,480 pts -0.13%
-0.32 %
CAC Next 20 (Paris) 11744,490 pts -0.32%
-0.07 %
CAC Small (Paris) 16064,910 pts -0.07%
-0.45 %
Euronext 100 (Paris) 1698,450 pts -0.45%
-0.18 %
Next 150 (Paris) 3685,760 pts -0.18%
-0.65 %
SBF 120 (Paris) 6084,130 pts -0.65%
0.21 %
AEX (Amsterdam) 947,080 pts +0.21%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.53 %
Bel20 5001,610 pts -0.53%
0.49 %
DAX 30 Return (Francfort) 24162,650 pts +0.49%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.08 %
Euro Stoxx Large Pr Eur 629,810 pts -0.08%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.78 %
PSI General (Lisbonne) 5259,850 pts -1.78%
-0.39 %
SMI (Zurich) 12931,160 pts -0.39%
0.21 %
AEX (Amsterdam) 947,080 pts +0.21%
0.57 %
ATX Prime (Vienne) 2546,800 pts +0.57%
-0.53 %
Bel20 5001,610 pts -0.53%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.51 %
BSE MUMBAI SENSEX 84666,280 pts -0.51%
-0.69 %
CAC 40 (Paris) 8052,510 pts -0.69%
0.49 %
DAX 30 Price (Francfort) 9052,340 pts +0.49%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
-1.29 %
Hang Seng (Hong Kong) 25434,230 pts -1.29%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
0.13 %
Nasdaq(New York) 23576,490 pts +0.13%
0.15 %
Nikkei 225 (Tokyo) 50655,100 pts +0.15%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.78 %
PSI General (Lisbonne) 5259,850 pts -1.78%
-0.44 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.44%
-0.65 %
SBF 120 (Paris) 6084,130 pts -0.65%
-0.71 %
Shanghai Se 50 2997,960 pts -0.71%
-0.37 %
Shanghai Se Composite 3909,522 pts -0.37%
-0.39 %
SMI (Zurich) 12931,160 pts -0.39%

Actions

ISIN Nom Valeur Dernière variation Place
US5017971046 42,530 None - NYSE Euronext (USA)
US83417M1045 Solaredge Technologies 30,260 USD -0.56% Nasdaq (USA)
DE0005545503 1&1 Drillisch Aktiengesellscha None None - Zurich (SUI) SIX Swiss Exchange
DE0005545503 1&1 Drillisch Aktiengesellscha 23,750 EUR -0.84% Francfort (GER) Xetra
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 11,740 EUR +3.35% Paris (FRA) NYSE Euronext
GB00B1YW4409 3i Group 31,720 GBP -1.10% Londres (GBR) LSE SETS
US88579Y1010 3m 142,000 CHF -2.07% Zurich (SUI) SIX Swiss Exchange
US88579Y1010 3m 165,090 USD +0.69% NYSE Euronext (USA)
US88579Y1010 3m 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0011040500 74Software 38,900 EUR +2.10% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
IT0001233417 A2a 1,438 EUR 0.00% Milan (ITA) MTA
KYG2953R1149 Aac Technologies Holdings Inc 38,180 HKD -2.50% Hong Kong (HKG)
NL0000852564 Aalberts Industries 28,500 EUR -0.56% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 Aareal Bank 15,950 CHF -37.40% Zurich (SUI) SIX Swiss Exchange
DE0005408116 Aareal Bank 33,060 EUR -0.18% Franfort (GER) Xetra Frankfurt
DE0005408116 Aareal Bank 33,200 EUR +0.48% Francfort (GER) Xetra
FR0010557264 AB Science 1,178 EUR +0.51% Paris (FRA) NYSE Euronext
CH0357679619 Abb 2l N 58,680 CHF -0.88% Zurich (SUI) SIX Swiss Exchange
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 Abb N 681,600 SEK -1.30% Stockholm (SWE) Nasdaq OMX
CH0012221716 Abb N 58,680 CHF -1.01% Zurich (SUI) SIX Swiss Exchange
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 Abbott Laboratories 110,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0028241000 Abbott Laboratories 121,250 USD -0.69% NYSE Euronext (USA)
US00287Y1091 Abbvie 222,990 USD -0.06% NYSE Euronext (USA)
FR0004040608 ABC Arbitrage 5,360 EUR -1.29% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 2695,500 JPY -0.26% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 8,760 EUR +1.16% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
US0036541003 Abiomed Inc 381,020 USD +0.06% Nasdaq (USA)
FR0012616852 Abionyx Pharma 3,870 EUR -0.51% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 105,000 EUR +5.11% Paris (FRA) NYSE Euronext
FR001400AHX6 Abl Diagnostics 2,900 EUR -5.23% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
NL0011540547 Abn Amro Bank Nv 29,720 EUR +0.14% Amsterdam (NED) NYSE Euronext
GB00BF8Q6K64 Abrdn Plc 1,587 GBP +1.48% Londres (GBR) LSE SETS
ZAE000067237 ABSA GROUP 222,100 ZAR +2.54% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,232 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1785,950 INR -0.26% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 57,550 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH1169360919 Accelleron Industries 64,200 CHF -0.23% Zurich (SUI) SIX Swiss Exchange
BE0003696102 ACCENTIS 0,027 EUR -1.82% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 Accenture 94,440 USD +1.16% New York (USA) NYSE Euronext