CAC40

ACCOR . +0.20%
AIR LIQUI. +0.98%
AIRBUS SE. +0.17%
ARCELORMI. +3.09%
AXA . -0.13%
BNP PARIB. -0.08%
BOUYGUES . +0.29%
BUREAU VE. -0.22%
CAP GEMIN. +0.50%
CARREFOUR. +0.27%
CREDIT AG. -0.30%
DANONE . -1.53%
DASSAULT . +1.09%
EDENRED -1.16%
ENGIE +0.45%
ESSILORLU. +0.44%
EUROFINS . -0.29%
EURONEXT +0.85%
HERMES IN. +0.34%
KERING . -1.70%
L'OREAL . +0.10%
LEGRAND +1.09%
LVMH . -1.03%
MICHELIN . -2.78%
ORANGE -1.18%
PERNOD RI. -0.67%
PUBLICIS . +1.63%
RENAULT . +0.12%
SAFRAN . +0.27%
SAINT-GOB. +2.01%
SANOFI . +0.98%
SCHNEIDER. +0.67%
SOCIETE G. -0.26%
STELLANTI. +2.82%
STMICROEL. +3.13%
THALES -0.97%
TOTALENER. -0.31%
UNIBAIL R. -0.14%
VEOLIA EN. +0.38%
VINCI . +0.77%
Dernière mise à jour: 13 oct. 2025 22:45

CAC40

+0.21%
7934,260 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.12 %
Alternext All-Share Index 963,510 pts -0.12%
0.21 %
CAC 40 (Paris) 7934,260 pts +0.21%
0.20 %
Cac All Tradable (Paris) 5887,760 pts +0.20%
0.11 %
CAC Allshares (Paris) 9247,170 pts +0.11%
0.17 %
CAC Large 60 (Paris) 8542,270 pts +0.17%
0.90 %
CAC Mid & Small (Paris) 14326,040 pts +0.90%
0.92 %
CAC Mid 60 (Paris) 14055,050 pts +0.92%
-0.55 %
CAC Next 20 (Paris) 11551,890 pts -0.55%
0.74 %
CAC Small (Paris) 16295,890 pts +0.74%
0.44 %
Euronext 100 (Paris) 1665,690 pts +0.44%
0.39 %
Next 150 (Paris) 3701,180 pts +0.39%
0.20 %
SBF 120 (Paris) 6006,440 pts +0.20%
1.21 %
AEX (Amsterdam) 951,830 pts +1.21%
1.25 %
ATX Prime (Vienne) 2360,280 pts +1.25%
1.02 %
Bel20 4971,590 pts +1.02%
0.60 %
DAX 30 Return (Francfort) 24387,930 pts +0.60%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.60 %
Euro Stoxx Large Pr Eur 614,340 pts +0.60%
0.42 %
Ibex 35 (Madrid) 15541,600 pts +0.42%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.83 %
PSI General (Lisbonne) 5446,310 pts +0.83%
0.03 %
SMI (Zurich) 12484,800 pts +0.03%
1.21 %
AEX (Amsterdam) 951,830 pts +1.21%
1.25 %
ATX Prime (Vienne) 2360,280 pts +1.25%
1.02 %
Bel20 4971,590 pts +1.02%
0.78 %
Bovespa (Sao Paulo) 141783,360 pts +0.78%
-0.21 %
BSE MUMBAI SENSEX 82327,050 pts -0.21%
0.21 %
CAC 40 (Paris) 7934,260 pts +0.21%
0.60 %
DAX 30 Price (Francfort) 9136,740 pts +0.60%
1.29 %
Dow Jones (New York) 46067,580 pts +1.29%
-1.53 %
Hang Seng (Hong Kong) 25889,480 pts -1.53%
0.42 %
Ibex 35 (Madrid) 15541,600 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
2.18 %
Nasdaq 100 (New York) 24750,250 pts +2.18%
2.21 %
Nasdaq(New York) 22694,610 pts +2.21%
-1.01 %
Nikkei 225 (Tokyo) 48088,800 pts -1.01%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.83 %
PSI General (Lisbonne) 5446,310 pts +0.83%
-0.86 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.86%
0.20 %
SBF 120 (Paris) 6006,440 pts +0.20%
-0.26 %
Shanghai Se 50 2967,210 pts -0.26%
-0.19 %
Shanghai Se Composite 3889,502 pts -0.19%
0.03 %
SMI (Zurich) 12484,800 pts +0.03%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974362940 Barco 13,270 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 119,450 ZAR -0.04% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,812 GBP +1.41% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 45,860 CAD -1.01% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1161,000 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 940,000 CHF +0.21% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 42,680 EUR +1.14% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 48,750 CHF -0.71% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 80,800 CHF +0.25% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 48,000 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 24,450 EUR +1.24% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 25,790 USD +3.08% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,193 GBP +0.52% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 22,110 USD +0.73% NYSE Euronext (USA)
DE000BAY0017 Bayer 27,755 EUR -0.80% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 79,440 EUR +1.07% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 79,140 EUR +0.84% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 7,840 EUR +3.02% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 7,920 EUR +4.76% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF +1.78% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 38,150 CHF -0.13% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR -2.86% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 15,870 EUR +0.51% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,753 EUR +1.10% Lisbonne (POR) NYSE Euronext