CAC40

ACCOR . -0.31%
AIR LIQUI. +0.82%
AIRBUS SE. -0.54%
ARCELORMI. -2.22%
AXA . +0.16%
BNP PARIB. -0.39%
BOUYGUES . -0.50%
BUREAU VE. -0.88%
CAP GEMIN. -2.78%
CARREFOUR. -0.07%
CREDIT AG. +0.44%
DANONE . -0.66%
DASSAULT . -4.26%
EIFFAGE -0.48%
ENGIE +0.57%
ESSILORLU. +0.51%
EUROFINS . -6.26%
EURONEXT -0.59%
HERMES IN. -1.12%
KERING . -1.32%
L'OREAL . +2.01%
LEGRAND +2.14%
LVMH . -0.07%
MICHELIN . +1.10%
ORANGE -0.32%
PERNOD RI. -0.32%
PUBLICIS . -2.17%
RENAULT . -0.31%
SAFRAN . -1.06%
SAINT-GOB. -1.60%
SANOFI . -0.59%
SCHNEIDER. +2.57%
SOCIETE G. +0.56%
STELLANTI. -0.77%
STMICROEL. -5.75%
THALES -1.77%
TOTALENER. +1.37%
UNIBAIL R. -0.84%
VEOLIA EN. +0.48%
VINCI . +0.33%
Dernière mise à jour: 29 jan. 2026 22:45

CAC40

+0.06%
8071,360 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.27 %
Alternext All-Share Index 960,980 pts -0.27%
0.06 %
CAC 40 (Paris) 8071,360 pts +0.06%
0.00 %
Cac All Tradable (Paris) 5995,690 pts 0.00%
-0.10 %
CAC Allshares (Paris) 9418,150 pts -0.10%
0.04 %
CAC Large 60 (Paris) 8701,070 pts +0.04%
-0.66 %
CAC Mid & Small (Paris) 14499,190 pts -0.66%
-0.69 %
CAC Mid 60 (Paris) 14102,830 pts -0.69%
-0.31 %
CAC Next 20 (Paris) 12045,890 pts -0.31%
-0.43 %
CAC Small (Paris) 17476,940 pts -0.43%
0.05 %
Euronext 100 (Paris) 1758,350 pts +0.05%
-0.21 %
Next 150 (Paris) 3919,160 pts -0.21%
0.01 %
SBF 120 (Paris) 6114,460 pts +0.01%
-0.02 %
AEX (Amsterdam) 996,930 pts -0.02%
-0.71 %
ATX Prime (Vienne) 2768,460 pts -0.71%
-0.13 %
Bel20 5373,550 pts -0.13%
-2.07 %
DAX 30 Return (Francfort) 24309,460 pts -2.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.67 %
Euro Stoxx Large Pr Eur 650,680 pts -0.67%
-0.10 %
Ibex 35 (Madrid) 17589,700 pts -0.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 5654,290 pts -0.23%
0.95 %
SMI (Zurich) 13147,930 pts +0.95%
-0.02 %
AEX (Amsterdam) 996,930 pts -0.02%
-0.71 %
ATX Prime (Vienne) 2768,460 pts -0.71%
-0.13 %
Bel20 5373,550 pts -0.13%
-0.84 %
Bovespa (Sao Paulo) 183133,750 pts -0.84%
0.27 %
BSE MUMBAI SENSEX 82566,370 pts +0.27%
0.06 %
CAC 40 (Paris) 8071,360 pts +0.06%
-2.07 %
DAX 30 Price (Francfort) 9107,340 pts -2.07%
0.11 %
Dow Jones (New York) 49071,560 pts +0.11%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
-0.10 %
Ibex 35 (Madrid) 17589,700 pts -0.10%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.53 %
Nasdaq 100 (New York) 25884,300 pts -0.53%
-0.72 %
Nasdaq(New York) 23685,120 pts -0.72%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.23 %
PSI General (Lisbonne) 5654,290 pts -0.23%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.01 %
SBF 120 (Paris) 6114,460 pts +0.01%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.95 %
SMI (Zurich) 13147,930 pts +0.95%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,900 GBP +0.41% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 70,190 CAD -2.32% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1336,000 CHF +1.44% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 1115,000 CHF +0.45% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 45,960 EUR +0.04% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 54,900 CHF -1.44% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 97,200 CHF -0.82% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 53,000 EUR -1.12% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 23,300 EUR -0.21% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 20,730 USD -4.16% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,155 GBP +2.31% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 19,730 USD +0.61% NYSE Euronext (USA)
DE000BAY0017 Bayer 44,015 EUR -2.60% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 87,340 EUR +0.14% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 87,120 EUR +0.14% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 3,305 EUR -0.90% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 3,300 EUR -1.20% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 46,700 CHF -0.74% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR -1.92% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 21,030 EUR +0.05% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,901 EUR -1.31% Lisbonne (POR) NYSE Euronext
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 162,550 EUR -4.07% Amsterdam (NED) NYSE Euronext