CAC40

ACCOR . +1.37%
AIR LIQUI. +0.33%
AIRBUS SE. +1.29%
ARCELORMI. +1.69%
AXA . +2.06%
BNP PARIB. +2.10%
BOUYGUES . +0.32%
BUREAU VE. +0.58%
CAP GEMIN. +0.14%
CARREFOUR. +1.15%
CREDIT AG. +1.25%
DANONE . +0.66%
DASSAULT . -1.44%
EIFFAGE +1.04%
ENGIE +1.66%
ESSILORLU. +0.15%
EUROFINS . +1.50%
EURONEXT +0.50%
HERMES IN. -1.30%
KERING . -0.50%
L'OREAL . +0.75%
LEGRAND +0.95%
LVMH . -0.84%
MICHELIN . +2.04%
ORANGE +0.97%
PERNOD RI. +1.48%
PUBLICIS . +0.48%
RENAULT . +1.42%
SAFRAN . +0.69%
SAINT-GOB. +0.92%
SANOFI . +0.98%
SCHNEIDER. +1.83%
SOCIETE G. +2.06%
STELLANTI. +4.99%
STMICROEL. +0.92%
THALES -0.52%
TOTALENER. +2.50%
UNIBAIL R. +1.39%
VEOLIA EN. +1.92%
VINCI . +1.04%
Dernière mise à jour: 17 mars 2026 16:15

CAC40

+1.04%
8018,250 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.27 %
Alternext All-Share Index 953,540 pts +0.27%
1.04 %
CAC 40 (Paris) 8018,250 pts +1.04%
1.05 %
Cac All Tradable (Paris) 5950,490 pts +1.05%
0.76 %
CAC Allshares (Paris) 9161,740 pts +0.76%
1.06 %
CAC Large 60 (Paris) 8642,850 pts +1.06%
0.90 %
CAC Mid & Small (Paris) 14164,600 pts +0.90%
0.92 %
CAC Mid 60 (Paris) 13840,260 pts +0.92%
1.37 %
CAC Next 20 (Paris) 11941,560 pts +1.37%
0.78 %
CAC Small (Paris) 16561,880 pts +0.78%
1.00 %
Euronext 100 (Paris) 1778,360 pts +1.00%
1.00 %
Next 150 (Paris) 3897,260 pts +1.00%
1.05 %
SBF 120 (Paris) 6070,250 pts +1.05%
0.77 %
AEX (Amsterdam) 1015,560 pts +0.77%
1.12 %
ATX Prime (Vienne) 2663,890 pts +1.12%
1.29 %
Bel20 5195,140 pts +1.29%
0.82 %
DAX 30 Return (Francfort) 23758,250 pts +0.82%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.94 %
Euro Stoxx Large Pr Eur 642,610 pts +0.94%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.53 %
PSI General (Lisbonne) 5985,780 pts +0.53%
0.78 %
SMI (Zurich) 12982,190 pts +0.78%
0.77 %
AEX (Amsterdam) 1015,560 pts +0.77%
1.12 %
ATX Prime (Vienne) 2663,890 pts +1.12%
1.29 %
Bel20 5195,140 pts +1.29%
0.00 %
Bovespa (Sao Paulo) 179881,520 pts 0.00%
0.47 %
BSE MUMBAI SENSEX 75859,910 pts +0.47%
1.04 %
CAC 40 (Paris) 8018,250 pts +1.04%
0.90 %
DAX 30 Price (Francfort) 8880,200 pts +0.90%
0.83 %
Dow Jones (New York) 46933,290 pts +0.83%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.18 %
Ibex 35 (Madrid) 17089,400 pts +0.18%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.64 %
Nasdaq 100 (New York) 24813,380 pts +0.64%
0.57 %
Nasdaq(New York) 22500,510 pts +0.57%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.53 %
PSI General (Lisbonne) 5985,780 pts +0.53%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
1.05 %
SBF 120 (Paris) 6070,250 pts +1.05%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.78 %
SMI (Zurich) 12982,190 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 2,904 GBP +1.86% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 58,910 CAD +1.41% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1404,000 CHF -0.85% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 1175,000 CHF -0.84% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 48,290 EUR -0.02% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 51,600 CHF -0.96% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 110,500 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 46,200 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 24,050 EUR +0.63% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 20,420 USD +4.72% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,148 GBP -1.18% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 17,080 USD -1.84% NYSE Euronext (USA)
DE000BAY0017 Bayer 40,245 EUR +0.39% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 79,920 EUR +0.45% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 80,000 EUR +1.16% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,710 EUR +2.58% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,835 EUR +2.90% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF +0.93% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 46,350 CHF +0.54% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR +2.53% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 18,100 EUR +0.50% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,797 EUR +0.35% Lisbonne (POR) NYSE Euronext
NL0000339760 BE Semiconductor 60,850 EUR -1.30% Amsterdam (NED) NYSE Euronext
NL0012866412 Be Semiconductor Industries 187,150 EUR +2.27% Amsterdam (NED) NYSE Euronext