CAC40

ACCOR . +1.30%
AIR LIQUI. +0.09%
AIRBUS SE. +0.38%
ARCELORMI. +0.70%
AXA . +1.18%
BNP PARIB. -0.74%
BOUYGUES . -0.48%
BUREAU VE. -0.46%
CAP GEMIN. -2.80%
CARREFOUR. +0.39%
CREDIT AG. -0.96%
DANONE . +0.45%
DASSAULT . +1.64%
EDENRED +0.79%
ENGIE +1.12%
ESSILORLU. -0.98%
EUROFINS . +0.38%
EURONEXT 0.00%
HERMES IN. +0.14%
KERING . +1.49%
L'OREAL . -0.51%
LEGRAND -1.63%
LVMH . -0.11%
MICHELIN . +0.57%
ORANGE -0.40%
PERNOD RI. +0.98%
PUBLICIS . +0.39%
RENAULT . +2.43%
SAFRAN . 0.00%
SAINT-GOB. -0.96%
SANOFI . -0.38%
SCHNEIDER. -1.57%
SOCIETE G. -1.21%
STELLANTI. +0.16%
STMICROEL. +1.71%
THALES +1.18%
TOTALENER. -0.45%
UNIBAIL R. +1.02%
VEOLIA EN. -0.82%
VINCI . -0.42%
Dernière mise à jour: 13 déc. 2025 10:00

CAC40

-0.21%
8068,620 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.09 %
Alternext All-Share Index 927,230 pts -0.09%
-0.21 %
CAC 40 (Paris) 8068,620 pts -0.21%
-0.20 %
Cac All Tradable (Paris) 5977,220 pts -0.20%
-0.13 %
CAC Allshares (Paris) 9468,090 pts -0.13%
-0.21 %
CAC Large 60 (Paris) 8689,120 pts -0.21%
-0.02 %
CAC Mid & Small (Paris) 14007,070 pts -0.02%
-0.04 %
CAC Mid 60 (Paris) 13710,020 pts -0.04%
-0.09 %
CAC Next 20 (Paris) 11803,150 pts -0.09%
0.08 %
CAC Small (Paris) 16182,370 pts +0.08%
-0.44 %
Euronext 100 (Paris) 1694,530 pts -0.44%
0.01 %
Next 150 (Paris) 3695,550 pts +0.01%
-0.20 %
SBF 120 (Paris) 6098,620 pts -0.20%
-0.79 %
AEX (Amsterdam) 939,590 pts -0.79%
-1.19 %
ATX Prime (Vienne) 2536,980 pts -1.19%
-0.29 %
Bel20 4986,020 pts -0.29%
-0.45 %
DAX 30 Return (Francfort) 24186,490 pts -0.45%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.54 %
Euro Stoxx Large Pr Eur 629,720 pts -0.54%
-0.17 %
Ibex 35 (Madrid) 16854,400 pts -0.17%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 5178,960 pts +0.07%
-0.14 %
SMI (Zurich) 12887,480 pts -0.14%
-0.79 %
AEX (Amsterdam) 939,590 pts -0.79%
-1.19 %
ATX Prime (Vienne) 2536,980 pts -1.19%
-0.29 %
Bel20 4986,020 pts -0.29%
0.99 %
Bovespa (Sao Paulo) 159440,380 pts +0.99%
0.53 %
BSE MUMBAI SENSEX 85267,660 pts +0.53%
-0.21 %
CAC 40 (Paris) 8068,620 pts -0.21%
-0.45 %
DAX 30 Price (Francfort) 9061,270 pts -0.45%
-0.51 %
Dow Jones (New York) 48458,050 pts -0.51%
1.75 %
Hang Seng (Hong Kong) 25976,790 pts +1.75%
-0.17 %
Ibex 35 (Madrid) 16854,400 pts -0.17%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.91 %
Nasdaq 100 (New York) 25196,730 pts -1.91%
-1.69 %
Nasdaq(New York) 23195,170 pts -1.69%
1.37 %
Nikkei 225 (Tokyo) 50836,550 pts +1.37%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.07 %
PSI General (Lisbonne) 5178,960 pts +0.07%
1.21 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.21%
-0.20 %
SBF 120 (Paris) 6098,620 pts -0.20%
0.59 %
Shanghai Se 50 2994,640 pts +0.59%
0.41 %
Shanghai Se Composite 3889,346 pts +0.41%
-0.14 %
SMI (Zurich) 12887,480 pts -0.14%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974362940 Barco 11,770 EUR -3.84% Bruxelles (BEL) NYSE Euronext
BE0003790079 Barco (new) 11,900 EUR -0.75% Bruxelles (BEL) NYSE Euronext
ZAE000026639 BARLOWORLD 118,300 ZAR -1.00% Johannesburg (RSA)
ES0114297015 BARON DE LEY 113,000 EUR 0.00% Madrid (ESP) SIBE
GB0000811801 Barratt Developments 3,594 GBP -1.02% Londres (GBR) LSE SETS
CA0679011084 Barrick Gold 41,910 USD +7.30% New York (USA) NYSE Euronext
CA0679011084 Barrick Gold 20,500 CHF +4.70% Zurich (SUI) SIX Swiss Exchange
CA06849F1080 Barrick Mining Corporation 59,260 CAD -0.32% Toronto (CAN) TSX
CH0009002962 Barry Callebaut N 1196,000 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
CH0001473559 Basellandschaftliche Kantonalb 980,000 CHF +1.03% Zurich (SUI) SIX Swiss Exchange
DE000BASF111 Basf Se 44,840 EUR +0.63% Francfort (GER) Xetra
DE000BASF111 Basf Se 72,120 CHF -1.37% Zurich (SUI) SIX Swiss Exchange
RU0007976957 BASHNEFT OJSC 58,820 USD 0.00% Moscou (RUS) RTS
RU0007976965 BASHNEFT PREF SHS 31,000 USD 0.00% Moscou (RUS) RTS
CH0011432447 Basilea Pharmaceutica N 53,400 CHF +2.10% Zurich (SUI) SIX Swiss Exchange
CH0009236461 Basler Kantonalbank Ps 85,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0004023208 Bassac 52,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000035370 Bastide Conf.Medi. 25,100 EUR +1.62% Paris (FRA) NYSE Euronext
NL0006292906 Batenburg Techniek 46,400 EUR +1.31% Amsterdam (NED) NYSE Euronext
US0708301041 Bath&Body Works Inc 20,050 USD +0.55% NYSE Euronext (USA)
IL0010849045 BATM ADVANCED COMMUNICATIONS 0,166 GBP +2.06% Londres (GBR) LSE SETS
DE0005168108 Bauer None CHF +4.73% Zurich (SUI) SIX Swiss Exchange
DE0005168108 Bauer 6,100 EUR -0.97% Francfort (GER) Xetra
CA0717341071 Bausch Health Companies Inc None CHF +0.08% Zurich (SUI) SIX Swiss Exchange
DE0008600966 BAWAG CAP 7.125PL 25,330 EUR 0.00% Amsterdam (NED) NYSE Euronext
US0718131099 Baxter International Inc 84,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0718131099 Baxter International Inc 19,150 USD +1.32% NYSE Euronext (USA)
DE000BAY0017 Bayer 36,500 EUR +0.47% Francfort (GER) Xetra
DE000BAY0017 Bayer None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 99,580 CHF +5.94% Zurich (SUI) SIX Swiss Exchange
DE0005190003 Bayerische Motorenwerke 95,940 EUR +0.21% Franfort (GER) Xetra Frankfurt
DE0005190003 Bayerische Motorenwerke 96,140 EUR +0.67% Francfort (GER) Xetra
DE0005194062 Baywa Ag Vink N None CHF +0.36% Zurich (SUI) SIX Swiss Exchange
DE0005194062 Baywa Ag Vink N 2,575 EUR +1.41% Franfort (GER) Xetra Frankfurt
DE0005194062 Baywa Ag Vink N 2,570 EUR +2.80% Francfort (GER) Xetra
LU1811047833 Bb Adamant Digital Health Bchf 168,200 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
CH0038389992 Bb Biotech 45,400 CHF +0.55% Zurich (SUI) SIX Swiss Exchange
CH0038389992 BB BIOTECH 75,150 EUR +0.10% Francfort (GER) Xetra
CH0038389992 BB BIOTECH 74,000 EUR -1.33% Milan (ITA) MTA
BRBBSEACNOR5 BB Seguridade Rg 25,320 None - Sao Paulo (BRA) BM&F Bovespa
PEP116001004 BBVA BANCO CONTINENTAL 5,810 PEN -3.17% Lima (PER)
ARP125991090 BBVA BANCO FRANCES 76,950 ARS -1.60% Buenos Aires (ARG)
IT0004776628 Bca Mediolanum 8,046 EUR -1.45% Milan (ITA) MTA
ES0113211835 Bco Bilbao Vizcaya Argentaria 19,205 EUR -1.13% Madrid (ESP) SIBE
ES0113211835 Bco Bilbao Vizcaya Argentaria 7,670 EUR 0.00% Amsterdam (NED) NYSE Euronext
BRBPACUNT006 Bco BTG Pact Uts 22,930 None - Sao Paulo (BRA) BM&F Bovespa
VEV001271007 BCO PROVINCIAL BPV 82,000 VEF +2.50% Caracas (VEN)
BRSANBCDAM13 Bco Santander Br 23,560 BRL +0.66% Sao Paulo (BRA) BM&F Bovespa
MA0000011884 BCP 314,000 MAD -3.68% Casablanca (MAR)
PTBCP0AM0007 BCP BCO 0,853 EUR -1.34% Lisbonne (POR) NYSE Euronext