CAC40

ACCOR . +0.39%
AIR LIQUI. +0.01%
AIRBUS SE. +0.21%
ARCELORMI. +0.71%
AXA . +2.03%
BNP PARIB. +1.18%
BOUYGUES . +0.36%
BUREAU VE. +0.07%
CAP GEMIN. 0.00%
CARREFOUR. +1.18%
CREDIT AG. +0.64%
DANONE . +0.38%
DASSAULT . -1.68%
EIFFAGE +0.85%
ENGIE +1.73%
ESSILORLU. -0.44%
EUROFINS . +1.53%
EURONEXT +0.93%
HERMES IN. -1.94%
KERING . -0.84%
L'OREAL . +0.10%
LEGRAND +0.26%
LVMH . -1.41%
MICHELIN . +1.39%
ORANGE +0.88%
PERNOD RI. +1.21%
PUBLICIS . -0.51%
RENAULT . +0.67%
SAFRAN . -0.59%
SAINT-GOB. -0.36%
SANOFI . +0.50%
SCHNEIDER. +0.80%
SOCIETE G. +0.92%
STELLANTI. +2.89%
STMICROEL. -0.48%
THALES -0.36%
TOTALENER. +2.87%
UNIBAIL R. +0.64%
VEOLIA EN. +1.22%
VINCI . +0.93%
Dernière mise à jour: 17 mars 2026 18:45

CAC40

+0.49%
7974,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.52 %
Cac All Tradable (Paris) 5919,350 pts +0.52%
0.26 %
CAC Allshares (Paris) 9116,380 pts +0.26%
0.51 %
CAC Large 60 (Paris) 8596,490 pts +0.51%
0.62 %
CAC Mid & Small (Paris) 14125,460 pts +0.62%
0.66 %
CAC Mid 60 (Paris) 13804,730 pts +0.66%
1.00 %
CAC Next 20 (Paris) 11897,350 pts +1.00%
0.36 %
CAC Small (Paris) 16493,970 pts +0.36%
0.53 %
Euronext 100 (Paris) 1770,050 pts +0.53%
0.79 %
Next 150 (Paris) 3889,070 pts +0.79%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.71 %
DAX 30 Return (Francfort) 23730,920 pts +0.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 640,150 pts +0.56%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.88 %
Bovespa (Sao Paulo) 181458,540 pts +0.88%
0.75 %
BSE MUMBAI SENSEX 76070,840 pts +0.75%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.28 %
Dow Jones (New York) 47076,200 pts +0.28%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.58 %
Nasdaq 100 (New York) 24797,790 pts +0.58%
0.48 %
Nasdaq(New York) 22480,820 pts +0.48%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005909006 Bilfinger Se 101,800 EUR +1.60% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 50,485 USD +3.43% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 268,400 USD +2.74% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,500 EUR 0.00% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 185,310 USD +1.12% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 57,755 USD +0.57% Nasdaq (USA)
FR0013280286 BioMerieux 94,300 EUR -0.42% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,029 EUR -2.03% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,002 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,850 EUR 0.00% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 27,800 CHF -2.11% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 20,800 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 153,200 CHF +2.27% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 130,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,180 EUR -3.64% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,492 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 26,620 AUD +0.42% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 18480,000 KRW +1.87% Seoul (KOR)
FR0000131104 Bnp Paribas 85,880 EUR +1.18% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 11,200 EUR +10.35% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 41,420 HKD +1.17% Hong Kong (HKG)
FR0010106039 Body One 0,600 EUR +15.39% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 211,285 USD -1.02% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 25,850 EUR -0.96% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,368 EUR -0.68% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)
ES0115056139 BOLSAS Y MERCADOS ESPANOLES 32,940 EUR 0.00% Madrid (ESP) SIBE
CA0977518616 Bombardier Inc B 247,440 CAD +1.74% Toronto (CAN) TSX