CAC40

ACCOR . +0.79%
AIR LIQUI. +0.12%
AIRBUS SE. +0.49%
ARCELORMI. +0.91%
AXA . +1.20%
BNP PARIB. +2.32%
BOUYGUES . +7.41%
BUREAU VE. +1.35%
CAP GEMIN. +2.27%
CARREFOUR. +1.31%
CREDIT AG. +2.56%
DANONE . -0.19%
DASSAULT . +1.27%
EDENRED -2.27%
ENGIE +0.84%
ESSILORLU. -0.88%
EUROFINS . +0.10%
EURONEXT -1.93%
HERMES IN. +6.27%
KERING . +6.17%
L'OREAL . +2.10%
LEGRAND +0.94%
LVMH . +13.36%
MICHELIN . +0.80%
ORANGE +3.54%
PERNOD RI. +1.36%
PUBLICIS . +5.17%
RENAULT . +0.27%
SAFRAN . -0.37%
SAINT-GOB. +3.00%
SANOFI . -0.20%
SCHNEIDER. +0.61%
SOCIETE G. +2.22%
STELLANTI. +2.31%
STMICROEL. +0.66%
THALES -1.44%
TOTALENER. +3.20%
UNIBAIL R. -0.88%
VEOLIA EN. +0.89%
VINCI . +1.30%
Dernière mise à jour: 15 oct. 2025 14:15

CAC40

+2.20%
8094,120 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.84 %
Alternext All-Share Index 955,400 pts -0.84%
2.20 %
CAC 40 (Paris) 8094,120 pts +2.20%
2.04 %
Cac All Tradable (Paris) 5998,000 pts +2.04%
2.86 %
CAC Allshares (Paris) 9483,060 pts +2.86%
2.11 %
CAC Large 60 (Paris) 8709,290 pts +2.11%
0.71 %
CAC Mid & Small (Paris) 14371,470 pts +0.71%
0.76 %
CAC Mid 60 (Paris) 14108,490 pts +0.76%
0.47 %
CAC Next 20 (Paris) 11655,450 pts +0.47%
0.35 %
CAC Small (Paris) 16280,240 pts +0.35%
1.72 %
Euronext 100 (Paris) 1689,990 pts +1.72%
0.54 %
Next 150 (Paris) 3695,320 pts +0.54%
2.05 %
SBF 120 (Paris) 6119,700 pts +2.05%
0.56 %
AEX (Amsterdam) 954,750 pts +0.56%
0.27 %
ATX Prime (Vienne) 2348,500 pts +0.27%
0.26 %
Bel20 4968,750 pts +0.26%
-0.04 %
DAX 30 Return (Francfort) 24227,960 pts -0.04%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.13 %
Euro Stoxx Large Pr Eur 619,730 pts +1.13%
0.29 %
Ibex 35 (Madrid) 15586,400 pts +0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.69 %
PSI General (Lisbonne) 5484,380 pts +0.69%
-0.10 %
SMI (Zurich) 12422,610 pts -0.10%
0.56 %
AEX (Amsterdam) 954,750 pts +0.56%
0.27 %
ATX Prime (Vienne) 2348,500 pts +0.27%
0.26 %
Bel20 4968,750 pts +0.26%
-0.07 %
Bovespa (Sao Paulo) 141682,990 pts -0.07%
0.59 %
BSE MUMBAI SENSEX 82516,880 pts +0.59%
2.20 %
CAC 40 (Paris) 8094,120 pts +2.20%
0.08 %
DAX 30 Price (Francfort) 9087,620 pts +0.08%
0.44 %
Dow Jones (New York) 46270,460 pts +0.44%
1.84 %
Hang Seng (Hong Kong) 25910,600 pts +1.84%
0.29 %
Ibex 35 (Madrid) 15586,400 pts +0.29%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.69 %
Nasdaq 100 (New York) 24579,320 pts -0.69%
-0.76 %
Nasdaq(New York) 22521,700 pts -0.76%
1.76 %
Nikkei 225 (Tokyo) 47672,670 pts +1.76%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.69 %
PSI General (Lisbonne) 5484,380 pts +0.69%
1.08 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.08%
2.05 %
SBF 120 (Paris) 6119,700 pts +2.05%
1.36 %
Shanghai Se 50 3001,350 pts +1.36%
1.22 %
Shanghai Se Composite 3912,210 pts +1.22%
-0.10 %
SMI (Zurich) 12422,610 pts -0.10%

Actions

ISIN Nom Valeur Dernière variation Place
FR0004174233 Bilendi 21,800 EUR -2.24% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 103,100 EUR -0.10% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 101,500 EUR -1.36% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 59,270 USD -0.64% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 305,050 USD +0.44% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,612 EUR +0.12% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 145,310 USD +0.43% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 52,470 USD +0.04% Nasdaq (USA)
FR0013280286 BioMerieux 108,400 EUR -0.09% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,148 EUR +2.64% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,003 EUR +8.33% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 0,688 EUR +1.18% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 27,400 CHF -3.52% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 17,600 EUR 0.00% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 178,200 CHF +0.91% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 109,000 EUR +9.00% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 3,540 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,500 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 20,810 AUD +2.61% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 13960,000 KRW -0.99% Seoul (KOR)
FR0000131104 Bnp Paribas 77,510 EUR +2.32% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 17,800 EUR -3.26% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 36,540 HKD +0.61% Hong Kong (HKG)
FR0010106039 Body One 0,288 EUR 0.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 214,300 USD -0.59% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 26,750 EUR -0.56% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 4,776 EUR +0.55% Paris (FRA) NYSE Euronext
MX01BM1B0000 BOLSA MEXICANA DE VALORES A 28,610 MXN -3.05% Mexico (MEX)