CAC40

ACCOR . -5.33%
AIR LIQUI. -1.49%
AIRBUS SE. -3.94%
ARCELORMI. -2.76%
AXA . -7.85%
BNP PARIB. -4.41%
BOUYGUES . +0.14%
BUREAU VE. -2.22%
CAP GEMIN. -4.93%
CARREFOUR. -1.75%
CREDIT AG. -1.42%
DANONE . +0.86%
DASSAULT . -3.29%
EDENRED -4.06%
ENGIE -2.45%
ESSILORLU. -2.03%
EUROFINS . -2.08%
HERMES IN. -3.39%
KERING . -0.16%
L'OREAL . -3.40%
LEGRAND -0.96%
LVMH . -2.27%
MICHELIN . -0.93%
ORANGE +3.60%
PERNOD RI. -0.89%
PUBLICIS . -0.67%
RENAULT . -1.59%
SAFRAN . -3.18%
SAINT-GOB. -9.29%
SANOFI . +1.90%
SCHNEIDER. -6.29%
SOCIETE G. -3.54%
STELLANTI. -2.19%
STMICROEL. -3.39%
TELEPERFO. -20.65%
THALES -0.13%
TOTALENER. -1.83%
UNIBAIL R. -1.24%
VEOLIA EN. -1.38%
VINCI . -2.34%
Dernière mise à jour: 02 août 2025 22:15

CAC40

-2.91%
7546,160 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
-2.91 %
CAC 40 (Paris) 7546,160 pts -2.91%
-2.75 %
Cac All Tradable (Paris) 5624,990 pts -2.75%
-2.60 %
CAC Allshares (Paris) 8823,320 pts -2.60%
-2.81 %
CAC Large 60 (Paris) 8153,260 pts -2.81%
-1.55 %
CAC Mid & Small (Paris) 13942,150 pts -1.55%
-1.44 %
CAC Mid 60 (Paris) 13686,240 pts -1.44%
-1.26 %
CAC Next 20 (Paris) 11713,870 pts -1.26%
-2.19 %
CAC Small (Paris) 15802,120 pts -2.19%
-2.58 %
Euronext 100 (Paris) 1541,390 pts -2.58%
-1.50 %
Next 150 (Paris) 3607,690 pts -1.50%
-2.75 %
SBF 120 (Paris) 5737,710 pts -2.75%
-1.91 %
AEX (Amsterdam) 884,870 pts -1.91%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
-1.53 %
Bel20 4565,370 pts -1.53%
-2.66 %
DAX 30 Return (Francfort) 23425,970 pts -2.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-2.68 %
Euro Stoxx Large Pr Eur 573,250 pts -2.68%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.40 %
PSI General (Lisbonne) 4989,840 pts -1.40%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%
-1.91 %
AEX (Amsterdam) 884,870 pts -1.91%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
-1.53 %
Bel20 4565,370 pts -1.53%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
-0.72 %
BSE MUMBAI SENSEX 80599,910 pts -0.72%
-2.91 %
CAC 40 (Paris) 7546,160 pts -2.91%
-2.66 %
DAX 30 Price (Francfort) 8776,350 pts -2.66%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
-1.07 %
Hang Seng (Hong Kong) 24507,810 pts -1.07%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-2.24 %
Nasdaq(New York) 20650,130 pts -2.24%
-0.66 %
Nikkei 225 (Tokyo) 40799,600 pts -0.66%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.40 %
PSI General (Lisbonne) 4989,840 pts -1.40%
-0.97 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.97%
-2.75 %
SBF 120 (Paris) 5737,710 pts -2.75%
-0.79 %
Shanghai Se 50 2754,130 pts -0.79%
-0.37 %
Shanghai Se Composite 3559,952 pts -0.37%
-0.80 %
SMI (Zurich) 11836,000 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000074072 Bigben Interactive 1,180 EUR -3.28% Paris (FRA) NYSE Euronext
FR0004174233 Bilendi 21,700 EUR -1.36% Paris (FRA) NYSE Euronext
DE0005909006 Bilfinger Se 90,550 EUR -4.38% Franfort (GER) Xetra Frankfurt
DE0005909006 Bilfinger Se 90,900 EUR -4.01% Francfort (GER) Xetra
DE0005909006 Bilfinger Se None CHF +1.96% Zurich (SUI) SIX Swiss Exchange
AU000000BBG6 BILLABONG INTERNATIONAL 1,045 AUD 0.00% Sydney (AUS) ASX
NL0000335578 Binckbank 6,350 EUR 0.00% Amsterdam (NED) NYSE Euronext
US09073M1045 Bio Techne 54,890 USD +0.29% Nasdaq (USA)
FR001400UBS7 Bio-inox 9,490 EUR 0.00% Paris (FRA) NYSE Euronext
US0905722072 Bio-rad Laboratories -a 284,600 USD +17.63% NYSE Euronext (USA)
FR0013345493 Bio-uv Group 1,744 EUR -0.46% Paris (FRA) NYSE Euronext
US09062X1037 Biogen None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
US09062X1037 Biogen 131,950 USD +3.09% Nasdaq (USA)
US09061G1013 Biomarin Pharmaceutical 58,140 USD +0.52% Nasdaq (USA)
FR0013280286 BioMerieux 124,100 EUR -1.35% Paris (FRA) NYSE Euronext
FR001400OLP5 Biophytis 0,195 EUR -2.50% Paris (FRA) NYSE Euronext
ES0172233118 BIOSEARCH 2,195 EUR 0.00% Madrid (ESP) SIBE
BE0974280126 Biosenic 0,003 EUR +4.17% Bruxelles (BEL) NYSE Euronext
BE0974280126 Biosenic 0,003 EUR +4.17% Paris (FRA) NYSE Euronext
FR0011005933 Biosynex 1,220 EUR -5.43% Paris (FRA) NYSE Euronext
DE0005227235 Biotest Vz None CHF +0.42% Zurich (SUI) SIX Swiss Exchange
DE0005227235 Biotest Vz 28,400 EUR -3.40% Francfort (GER) Xetra
CH0210362643 Bioversys N 34,000 CHF +0.59% Zurich (SUI) SIX Swiss Exchange
AT0000624705 BKS BANK 17,600 EUR -2.27% Vienne (AUT)
AT0000624739 BKS BANK VZ 12,200 EUR 0.00% Vienne (AUT)
CH0130293662 Bkw Ag 181,300 CHF -0.17% Zurich (SUI) SIX Swiss Exchange
FR0000062150 Bleecker 117,000 EUR +7.34% Paris (FRA) NYSE Euronext
FR0013340973 Blue Shark Power 6,850 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011041011 Bluelinea 0,610 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000BSL0 BLUESCOPE STEEL LTD 23,380 AUD -1.64% Sydney (AUS) ASX
BRBVMFACNOR3 BM&F BOVESPA SA BOLSA DE VALOR 12,780 BRL +2.98% Sao Paulo (BRA) BM&F Bovespa
US0559211000 BMC SOFTWARE 46,300 USD +0.04% Nasdaq (USA)
MA0000011835 BMCE BANK 215,000 MAD +0.47% Casablanca (MAR)
MA0000010811 BMCI 640,000 MAD +4.90% Casablanca (MAR)
TN0003100609 BNA 7,190 TND 0.00% Tunis (TUN)
KR7138930003 Bnk Financial Group 13810,000 KRW -5.35% Seoul (KOR)
FR0000131104 Bnp Paribas 76,530 EUR -4.41% Paris (FRA) NYSE Euronext
FR0000131104 Bnp Paribas 43,550 CHF +49.22% Zurich (SUI) SIX Swiss Exchange
FR0011365907 Boa Concept 20,000 EUR +4.17% Paris (FRA) NYSE Euronext
AU000000BLY8 BOART LONGYEAR GROUP 2,580 AUD +1.18% Sydney (AUS) ASX
CH0012684657 Bobst Group N 57,300 CHF -1.72% Zurich (SUI) SIX Swiss Exchange
HK2388011192 Boc Hong Kong (holdings) 35,150 HKD -0.43% Hong Kong (HKG)
FR0010106039 Body One 0,318 EUR 0.00% Paris (FRA) NYSE Euronext
BE0004608494 Boeing Cert.Bge 99,000 EUR +2.06% Bruxelles (BEL) NYSE Euronext
US0970231058 Boeing Co 350,000 CHF +9.38% Zurich (SUI) SIX Swiss Exchange
US0970231058 Boeing Co 221,900 USD +0.03% NYSE Euronext (USA)
US0970231058 Boeing Co 230,000 USD +0.87% Amsterdam (NED) NYSE Euronext
US0970231058 Boeing Co 252,460 USD -0.04% New York (USA) NYSE Euronext
FR0000061129 Boiron 21,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039299 Bollore 5,005 EUR -1.19% Paris (FRA) NYSE Euronext