Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0010106039 | Body One | 0,800 EUR | +3.90% | Paris (FRA) NYSE Euronext |
| BE0004608494 | Boeing Cert.Bge | 99,000 EUR | +2.06% | Bruxelles (BEL) NYSE Euronext |
| US0970231058 | Boeing Co | 350,000 CHF | +9.38% | Zurich (SUI) SIX Swiss Exchange |
| US0970231058 | Boeing Co | 216,140 USD | -2.16% | NYSE Euronext (USA) |
| US0970231058 | Boeing Co | 230,000 USD | +0.87% | Amsterdam (NED) NYSE Euronext |
| US0970231058 | Boeing Co | 252,460 USD | -0.04% | New York (USA) NYSE Euronext |
| FR0000061129 | Boiron | 27,400 EUR | +0.37% | Paris (FRA) NYSE Euronext |
| FR0000039299 | Bollore | 3,872 EUR | -2.57% | Paris (FRA) NYSE Euronext |
| MX01BM1B0000 | BOLSA MEXICANA DE VALORES A | 28,610 MXN | -3.05% | Mexico (MEX) |
| ES0115056139 | BOLSAS Y MERCADOS ESPANOLES | 32,940 EUR | 0.00% | Madrid (ESP) SIBE |
| CA0977518616 | Bombardier Inc B | 337,740 CAD | +2.34% | Toronto (CAN) TSX |
| FR0000063935 | Bonduelle | 9,150 EUR | +2.12% | Paris (FRA) NYSE Euronext |
| CH0026725611 | Bonhote Immobilier Bim Anteile | 177,400 CHF | -0.89% | Zurich (SUI) SIX Swiss Exchange |
| US09857L1089 | Booking Holdings | None CHF | +1.24% | Zurich (SUI) SIX Swiss Exchange |
| US09857L1089 | Booking Holdings | 192,900 USD | -0.18% | Nasdaq (USA) |
| FR00140153G5 | Boostheat | 0,594 EUR | -0.34% | Paris (FRA) NYSE Euronext |
| AU000000BLD2 | BORAL | 5,830 AUD | +0.17% | Sydney (AUS) ASX |
| US0997241064 | Borg Warner | 63,740 USD | -1.04% | NYSE Euronext (USA) |
| DE0005493092 | Borussia Dortmund | None CHF | -0.54% | Zurich (SUI) SIX Swiss Exchange |
| CH0238627142 | Bossard Holding | 226,000 CHF | -0.44% | Zurich (SUI) SIX Swiss Exchange |
| US1011371077 | Boston Scientific Corp | 46,730 USD | +1.59% | NYSE Euronext (USA) |
| FR0000054421 | Bourrelier Group | 68,000 EUR | -2.16% | Paris (FRA) NYSE Euronext |
| FR0000074254 | Bourse Direct | 5,480 EUR | +0.74% | Paris (FRA) NYSE Euronext |
| GG00B1FQG453 | Boussard Gavaudan Holding | 27,800 EUR | +0.73% | Amsterdam (NED) NYSE Euronext |
| FR0000120503 | Bouygues | 39,170 CHF | +16.79% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120503 | Bouygues | 48,760 EUR | -1.40% | Paris (FRA) NYSE Euronext |
| GB0007980591 | Bp | 5,504 GBP | +1.77% | Londres (GBR) LSE SETS |
| GB0007980591 | Bp | 4,930 CHF | +29.77% | Zurich (SUI) SIX Swiss Exchange |
| IT0000066123 | Bper Banca | 2,205 EUR | 0.00% | Milan (ITA) MTA |
| BE0003008019 | BQUE NAT. BELGIQUE | 365,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BRBRMLACNOR9 | BR Malls Part NM Rg | 8,540 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| BRBBDCACNOR1 | Bradesco N1 | 16,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRBBDCACNPR8 | Bradesco Pfd N1 | 10,605 EUR | -0.93% | Madrid (ESP) SIBE |
| BRBBDCACNPR8 | Bradesco Pfd N1 | 19,410 BRL | +0.47% | Sao Paulo (BRA) BM&F Bovespa |
| BRBRAPACNPR2 | Bradespar Pfd Rg | 29,780 BRL | +5.15% | Sao Paulo (BRA) BM&F Bovespa |
| AT0000820659 | BRAIN FORCE HOLDING | 20,600 EUR | +2.23% | Vienne (AUT) |
| LU0011857645 | BRAIT SA | 4,107 EUR | -2.84% | Luxemboug (LUX) |
| AU000000BXB1 | BRAMBLES LIMITED | 22,530 AUD | -1.41% | Sydney (AUS) ASX |
| US0549371070 | BRANCH BANKING AND TRUST CORP | 39,090 USD | +1.64% | New York (USA) NYSE Euronext |
| MA0000010373 | BRANOMA | 1665,000 MAD | 0.00% | Casablanca (MAR) |
| BRBRTOACNPR5 | BRASIL TELECOM PREF | 8,000 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| BRBRKMACNPA4 | Braskem Pfd Rg-A | 44,730 BRL | +11.43% | Sao Paulo (BRA) BM&F Bovespa |
| BE0003792091 | BREDERODE | 28,895 EUR | +0.49% | Bruxelles (BEL) NYSE Euronext |
| DE000A1DAHH0 | Brenntag | 61,140 EUR | -1.39% | Francfort (GER) Xetra |
| DE000A1DAHH0 | Brenntag | 91,500 CHF | +92.07% | Zurich (SUI) SIX Swiss Exchange |
| BRBRFSACNOR8 | BRF NM Rg | 14,890 BRL | +0.54% | Sao Paulo (BRA) BM&F Bovespa |
| JP3830800003 | Bridgestone | 3965,000 JPY | -2.10% | Tokyo (JPN) SE |
| ZZ0100205291 | Bridgestone | None None | - | Tokyo (JPN) SE |
| NL0000442523 | BRILL KON | 27,400 EUR | +0.74% | Amsterdam (NED) NYSE Euronext |
| PTBRI0AM0000 | Brisa Auto Estrad.Nom.Esc. | 2,210 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
