Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CA0977518616 | Bombardier Inc B | 303,180 CAD | -2.06% | Toronto (CAN) TSX |
| FR0000063935 | Bonduelle | 8,050 EUR | +0.37% | Paris (FRA) NYSE Euronext |
| CH0026725611 | Bonhote Immobilier Bim Anteile | 180,800 CHF | -1.20% | Zurich (SUI) SIX Swiss Exchange |
| US09857L1089 | Booking Holdings | None CHF | +1.24% | Zurich (SUI) SIX Swiss Exchange |
| US09857L1089 | Booking Holdings | 171,630 USD | -2.33% | Nasdaq (USA) |
| FR00140153G5 | Boostheat | 0,546 EUR | +0.37% | Paris (FRA) NYSE Euronext |
| AU000000BLD2 | BORAL | 5,830 AUD | +0.17% | Sydney (AUS) ASX |
| US0997241064 | Borg Warner | 70,540 USD | -2.84% | NYSE Euronext (USA) |
| DE0005493092 | Borussia Dortmund | None CHF | -0.54% | Zurich (SUI) SIX Swiss Exchange |
| CH0238627142 | Bossard Holding | 198,500 CHF | +3.93% | Zurich (SUI) SIX Swiss Exchange |
| US1011371077 | Boston Scientific Corp | 44,950 USD | -4.20% | NYSE Euronext (USA) |
| FR0000054421 | Bourrelier Group | 49,400 EUR | +2.49% | Paris (FRA) NYSE Euronext |
| FR0000074254 | Bourse Direct | 5,020 EUR | -1.18% | Paris (FRA) NYSE Euronext |
| GG00B1FQG453 | Boussard Gavaudan Holding | 27,800 EUR | +0.73% | Amsterdam (NED) NYSE Euronext |
| FR0000120503 | Bouygues | 39,170 CHF | +16.79% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120503 | Bouygues | 50,420 EUR | -0.20% | Paris (FRA) NYSE Euronext |
| GB0007980591 | Bp | 5,074 GBP | -1.68% | Londres (GBR) LSE SETS |
| GB0007980591 | Bp | 4,930 CHF | +29.77% | Zurich (SUI) SIX Swiss Exchange |
| IT0000066123 | Bper Banca | 2,205 EUR | 0.00% | Milan (ITA) MTA |
| BE0003008019 | BQUE NAT. BELGIQUE | 375,000 EUR | +1.90% | Bruxelles (BEL) NYSE Euronext |
| BRBRMLACNOR9 | BR Malls Part NM Rg | 8,540 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| BRBBDCACNOR1 | Bradesco N1 | 16,100 None | - | Sao Paulo (BRA) BM&F Bovespa |
| BRBBDCACNPR8 | Bradesco Pfd N1 | 10,605 EUR | -0.93% | Madrid (ESP) SIBE |
| BRBBDCACNPR8 | Bradesco Pfd N1 | 19,410 BRL | +0.47% | Sao Paulo (BRA) BM&F Bovespa |
| BRBRAPACNPR2 | Bradespar Pfd Rg | 29,780 BRL | +5.15% | Sao Paulo (BRA) BM&F Bovespa |
| AT0000820659 | BRAIN FORCE HOLDING | 18,600 EUR | -3.83% | Vienne (AUT) |
| LU0011857645 | BRAIT SA | 4,107 EUR | -2.84% | Luxemboug (LUX) |
| AU000000BXB1 | BRAMBLES LIMITED | 22,530 AUD | 0.00% | Sydney (AUS) ASX |
| US0549371070 | BRANCH BANKING AND TRUST CORP | 39,090 USD | +1.64% | New York (USA) NYSE Euronext |
| MA0000010373 | BRANOMA | 1665,000 MAD | 0.00% | Casablanca (MAR) |
| BRBRTOACNPR5 | BRASIL TELECOM PREF | 8,000 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| BRBRKMACNPA4 | Braskem Pfd Rg-A | 44,730 BRL | +11.43% | Sao Paulo (BRA) BM&F Bovespa |
| BE0003792091 | BREDERODE | 28,895 EUR | +0.49% | Bruxelles (BEL) NYSE Euronext |
| DE000A1DAHH0 | Brenntag | 55,000 EUR | -0.11% | Francfort (GER) Xetra |
| DE000A1DAHH0 | Brenntag | 91,500 CHF | +92.07% | Zurich (SUI) SIX Swiss Exchange |
| BRBRFSACNOR8 | BRF NM Rg | 14,890 BRL | +0.54% | Sao Paulo (BRA) BM&F Bovespa |
| JP3830800003 | Bridgestone | 3504,000 JPY | +0.75% | Tokyo (JPN) SE |
| ZZ0100205291 | Bridgestone | None None | - | Tokyo (JPN) SE |
| NL0000442523 | BRILL KON | 27,400 EUR | +0.74% | Amsterdam (NED) NYSE Euronext |
| PTBRI0AM0000 | Brisa Auto Estrad.Nom.Esc. | 2,210 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US1101221083 | Bristol Myers Squibb Co | 54,240 CHF | +10.69% | Zurich (SUI) SIX Swiss Exchange |
| US1101221083 | Bristol Myers Squibb Co | 55,280 USD | -1.14% | NYSE Euronext (USA) |
| GB0001290575 | BRITISH AIRWAYS | 3,340 GBP | 0.00% | Londres (GBR) LSE SETS |
| GB0002875804 | British American Tobacco | 44,920 GBP | -2.55% | Londres (GBR) LSE SETS |
| GB0002875804 | British American Tobacco | 34,300 CHF | -0.29% | Zurich (SUI) SIX Swiss Exchange |
| GB0001411924 | BRITISH SKY BROADCASTING GRP | 17,270 GBP | +0.09% | Londres (GBR) LSE SETS |
| SG9999014823 | Broadcom | 236,990 USD | +0.09% | Nasdaq (USA) |
| US11135F1012 | Broadcom Rg | 392,900 USD | +4.30% | Nasdaq (USA) |
| US11135F1012 | Broadcom Rg | 341,650 EUR | +4.04% | Franfort (GER) Xetra Frankfurt |
| FR001400AJZ7 | Broadpeak | 2,230 EUR | 0.00% | Paris (FRA) NYSE Euronext |
