CAC40

ACCOR . +0.57%
AIR LIQUI. +1.37%
AIRBUS SE. +0.15%
ARCELORMI. +0.55%
AXA . +1.77%
BNP PARIB. -1.41%
BOUYGUES . +1.35%
BUREAU VE. +0.81%
CAP GEMIN. +0.29%
CARREFOUR. +1.74%
CREDIT AG. -3.66%
DANONE . +0.97%
DASSAULT . +0.79%
EIFFAGE +1.48%
ENGIE -0.11%
ESSILORLU. +0.36%
EUROFINS . +2.57%
EURONEXT -0.35%
HERMES IN. +1.00%
KERING . +0.04%
L'OREAL . +0.12%
LEGRAND +1.57%
LVMH . +0.66%
MICHELIN . -1.00%
ORANGE +1.46%
PERNOD RI. +0.87%
PUBLICIS . +0.43%
RENAULT . -0.34%
SAFRAN . +1.56%
SAINT-GOB. +1.54%
SANOFI . +1.92%
SCHNEIDER. -1.09%
SOCIETE G. -3.59%
STELLANTI. -6.40%
STMICROEL. +2.90%
THALES +1.65%
TOTALENER. +1.36%
UNIBAIL R. +0.54%
VEOLIA EN. +3.25%
VINCI . +1.86%
Dernière mise à jour: 03 mai 2026 13:45

CAC40

+0.53%
8114,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 1008,700 pts +0.14%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
0.65 %
Cac All Tradable (Paris) 6036,450 pts +0.65%
0.65 %
CAC Allshares (Paris) 9196,870 pts +0.65%
0.60 %
CAC Large 60 (Paris) 8747,050 pts +0.60%
1.50 %
CAC Mid & Small (Paris) 14992,550 pts +1.50%
1.66 %
CAC Mid 60 (Paris) 14752,780 pts +1.66%
1.94 %
CAC Next 20 (Paris) 12087,420 pts +1.94%
0.37 %
CAC Small (Paris) 16702,750 pts +0.37%
1.01 %
Euronext 100 (Paris) 1799,820 pts +1.01%
1.28 %
Next 150 (Paris) 4154,580 pts +1.28%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.41 %
DAX 30 Return (Francfort) 24292,380 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.00 %
Euro Stoxx Large Pr Eur 655,960 pts 0.00%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%
1.70 %
AEX (Amsterdam) 1014,090 pts +1.70%
-0.57 %
ATX Prime (Vienne) 2865,520 pts -0.57%
1.38 %
Bel20 5352,670 pts +1.38%
1.39 %
Bovespa (Sao Paulo) 187317,640 pts +1.39%
-0.75 %
BSE MUMBAI SENSEX 76913,500 pts -0.75%
0.53 %
CAC 40 (Paris) 8114,840 pts +0.53%
1.21 %
DAX 30 Price (Francfort) 9000,750 pts +1.21%
-0.31 %
Dow Jones (New York) 49499,270 pts -0.31%
-1.28 %
Hang Seng (Hong Kong) 25776,530 pts -1.28%
0.78 %
Ibex 35 (Madrid) 17781,000 pts +0.78%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.94 %
Nasdaq 100 (New York) 27710,360 pts +0.94%
0.89 %
Nasdaq(New York) 25114,440 pts +0.89%
0.39 %
Nikkei 225 (Tokyo) 59513,120 pts +0.39%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
1.51 %
PSI General (Lisbonne) 6105,020 pts +1.51%
0.65 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.65%
0.65 %
SBF 120 (Paris) 6158,210 pts +0.65%
0.61 %
Shanghai Se 50 2985,500 pts +0.61%
0.11 %
Shanghai Se Composite 4112,159 pts +0.11%
0.80 %
SMI (Zurich) 13136,270 pts +0.80%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000063935 Bonduelle 8,650 EUR +1.17% Paris (FRA) NYSE Euronext
CH0026725611 Bonhote Immobilier Bim Anteile 179,800 CHF -0.77% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings None CHF +1.24% Zurich (SUI) SIX Swiss Exchange
US09857L1089 Booking Holdings 169,630 USD +0.75% Nasdaq (USA)
FR00140153G5 Boostheat 0,570 EUR +9.62% Paris (FRA) NYSE Euronext
AU000000BLD2 BORAL 5,830 AUD +0.17% Sydney (AUS) ASX
US0997241064 Borg Warner 56,770 USD -0.35% NYSE Euronext (USA)
DE0005493092 Borussia Dortmund None CHF -0.54% Zurich (SUI) SIX Swiss Exchange
CH0238627142 Bossard Holding 159,500 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
US1011371077 Boston Scientific Corp 56,500 USD -1.93% NYSE Euronext (USA)
FR0000054421 Bourrelier Group 49,000 EUR -1.21% Paris (FRA) NYSE Euronext
FR0000074254 Bourse Direct 5,040 EUR +1.41% Paris (FRA) NYSE Euronext
GG00B1FQG453 Boussard Gavaudan Holding 27,800 EUR +0.73% Amsterdam (NED) NYSE Euronext
FR0000120503 Bouygues 39,170 CHF +16.79% Zurich (SUI) SIX Swiss Exchange
FR0000120503 Bouygues 50,280 EUR +1.35% Paris (FRA) NYSE Euronext
GB0007980591 Bp 5,729 GBP -2.04% Londres (GBR) LSE SETS
GB0007980591 Bp 4,930 CHF +29.77% Zurich (SUI) SIX Swiss Exchange
IT0000066123 Bper Banca S.p.a. 2,205 EUR 0.00% Milan (ITA) MTA
BE0003008019 BQUE NAT. BELGIQUE 382,000 EUR -0.52% Bruxelles (BEL) NYSE Euronext
BRBRMLACNOR9 BR Malls Part NM Rg 8,540 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNOR1 Bradesco N1 16,100 None - Sao Paulo (BRA) BM&F Bovespa
BRBBDCACNPR8 Bradesco Pfd N1 10,605 EUR -0.93% Madrid (ESP) SIBE
BRBBDCACNPR8 Bradesco Pfd N1 19,410 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
BRBRAPACNPR2 Bradespar Pfd Rg 29,780 BRL +5.15% Sao Paulo (BRA) BM&F Bovespa
AT0000820659 BRAIN FORCE HOLDING 17,740 EUR -0.45% Vienne (AUT)
LU0011857645 BRAIT SA 4,107 EUR -2.84% Luxemboug (LUX)
AU000000BXB1 BRAMBLES LIMITED 22,530 AUD +1.33% Sydney (AUS) ASX
US0549371070 BRANCH BANKING AND TRUST CORP 39,090 USD +1.64% New York (USA) NYSE Euronext
MA0000010373 BRANOMA 1665,000 MAD 0.00% Casablanca (MAR)
BRBRTOACNPR5 BRASIL TELECOM PREF 8,000 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
BRBRKMACNPA4 Braskem Pfd Rg-A 44,730 BRL +11.43% Sao Paulo (BRA) BM&F Bovespa
BE0003792091 BREDERODE 28,895 EUR +0.49% Bruxelles (BEL) NYSE Euronext
DE000A1DAHH0 Brenntag 62,080 EUR +3.95% Francfort (GER) Xetra
DE000A1DAHH0 Brenntag 91,500 CHF +92.07% Zurich (SUI) SIX Swiss Exchange
BRBRFSACNOR8 BRF NM Rg 14,890 BRL +0.54% Sao Paulo (BRA) BM&F Bovespa
JP3830800003 Bridgestone 3231,000 JPY -1.04% Tokyo (JPN) SE
ZZ0100205291 Bridgestone None None - Tokyo (JPN) SE
NL0000442523 BRILL KON 27,400 EUR +0.74% Amsterdam (NED) NYSE Euronext
PTBRI0AM0000 Brisa Auto Estrad.Nom.Esc. 2,210 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1101221083 Bristol Myers Squibb Co 54,240 CHF +10.69% Zurich (SUI) SIX Swiss Exchange
US1101221083 Bristol Myers Squibb Co 58,220 USD -3.91% NYSE Euronext (USA)
GB0001290575 BRITISH AIRWAYS 3,340 GBP 0.00% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 43,480 GBP +0.14% Londres (GBR) LSE SETS
GB0002875804 British American Tobacco 34,300 CHF -0.29% Zurich (SUI) SIX Swiss Exchange
GB0001411924 BRITISH SKY BROADCASTING GRP 17,270 GBP +0.09% Londres (GBR) LSE SETS
SG9999014823 Broadcom 236,990 USD +0.09% Nasdaq (USA)
US11135F1012 Broadcom Rg 421,280 USD +0.92% Nasdaq (USA)
US11135F1012 Broadcom Rg 355,650 EUR +4.59% Franfort (GER) Xetra Frankfurt
FR001400AJZ7 Broadpeak 2,240 EUR +0.90% Paris (FRA) NYSE Euronext
US11133T1034 Broadridge Financial Solutions 155,250 USD +0.83% NYSE Euronext (USA)