Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| GB0000566504 | Bhp Billiton | 237,430 ZAR | +0.23% | Johannesburg (RSA) |
| GB0000566504 | Bhp Billiton | 23,860 GBP | -2.48% | Londres (GBR) LSE SETS |
| TN0001800457 | BIAT | 86,000 TND | -0.02% | Tunis (TUN) |
| FR0000120966 | Bic | 67,900 EUR | +0.44% | Paris (FRA) NYSE Euronext |
| ZAE000117321 | BIDVEST GROUP | 245,510 ZAR | +0.57% | Johannesburg (RSA) |
| US0893021032 | BIG LOTS | 46,680 USD | +1.19% | New York (USA) NYSE Euronext |
| FR0000074072 | Bigben Interactive | 0,369 EUR | +0.55% | Paris (FRA) NYSE Euronext |
| FR0004174233 | Bilendi | 13,300 EUR | -3.76% | Paris (FRA) NYSE Euronext |
| DE0005909006 | Bilfinger Se | 82,050 EUR | +0.31% | Franfort (GER) Xetra Frankfurt |
| DE0005909006 | Bilfinger Se | 82,500 EUR | +0.98% | Francfort (GER) Xetra |
| DE0005909006 | Bilfinger Se | None CHF | +1.96% | Zurich (SUI) SIX Swiss Exchange |
| AU000000BBG6 | BILLABONG INTERNATIONAL | 1,045 AUD | 0.00% | Sydney (AUS) ASX |
| NL0000335578 | Binckbank | 6,350 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| US09073M1045 | Bio Techne | 72,090 USD | +0.08% | Nasdaq (USA) |
| US0905722072 | Bio-rad Laboratories -a | 325,480 USD | -0.38% | NYSE Euronext (USA) |
| FR0013345493 | Bio-uv Group | 1,285 EUR | +1.18% | Paris (FRA) NYSE Euronext |
| US09062X1037 | Biogen | None CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| US09062X1037 | Biogen | 202,950 USD | -2.40% | Nasdaq (USA) |
| US09061G1013 | Biomarin Pharmaceutical | 60,020 USD | -0.89% | Nasdaq (USA) |
| FR0013280286 | BioMerieux | 69,100 EUR | -3.83% | Paris (FRA) NYSE Euronext |
| FR001400OLP5 | Biophytis | 0,006 EUR | -58.17% | Paris (FRA) NYSE Euronext |
| ES0172233118 | BIOSEARCH | 2,195 EUR | 0.00% | Madrid (ESP) SIBE |
| BE0974280126 | Biosenic | 0,002 EUR | -9.09% | Bruxelles (BEL) NYSE Euronext |
| BE0974280126 | Biosenic | 0,002 EUR | -9.09% | Paris (FRA) NYSE Euronext |
| FR0011005933 | Biosynex | 0,920 EUR | +1.77% | Paris (FRA) NYSE Euronext |
| DE0005227235 | Biotest Vz | None CHF | +0.42% | Zurich (SUI) SIX Swiss Exchange |
| DE0005227235 | Biotest Vz | 28,400 EUR | -3.40% | Francfort (GER) Xetra |
| CH0210362643 | Bioversys N | 26,600 CHF | -2.92% | Zurich (SUI) SIX Swiss Exchange |
| AT0000624705 | BKS BANK | 21,600 EUR | 0.00% | Vienne (AUT) |
| AT0000624739 | BKS BANK VZ | 12,200 EUR | 0.00% | Vienne (AUT) |
| CH0130293662 | Bkw Ag | 133,900 CHF | -0.30% | Zurich (SUI) SIX Swiss Exchange |
| US09290D1019 | Blackrock Rg | 1090,390 USD | -0.73% | New York (USA) NYSE Euronext |
| US09260D1072 | Blackstone | 127,750 USD | -0.25% | New York (USA) NYSE Euronext |
| FR0000062150 | Bleecker | 115,000 EUR | +9.52% | Paris (FRA) NYSE Euronext |
| US8522341036 | Block Inc | 81,240 USD | -1.64% | New York (USA) NYSE Euronext |
| FR0013340973 | Blue Shark Power | 3,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0011041011 | Bluelinea | 0,218 EUR | -0.91% | Paris (FRA) NYSE Euronext |
| AU000000BSL0 | BLUESCOPE STEEL LTD | 29,510 AUD | +2.51% | Sydney (AUS) ASX |
| BRBVMFACNOR3 | BM&F BOVESPA SA BOLSA DE VALOR | 12,780 BRL | +2.98% | Sao Paulo (BRA) BM&F Bovespa |
| US0559211000 | BMC SOFTWARE | 46,300 USD | +0.04% | Nasdaq (USA) |
| MA0000011835 | BMCE BANK | 215,000 MAD | +0.47% | Casablanca (MAR) |
| MA0000010811 | BMCI | 640,000 MAD | +4.90% | Casablanca (MAR) |
| TN0003100609 | BNA | 7,190 TND | 0.00% | Tunis (TUN) |
| KR7138930003 | Bnk Financial Group | 15170,000 KRW | +2.50% | Seoul (KOR) |
| FR0000131104 | Bnp Paribas | 109,660 EUR | +0.75% | Paris (FRA) NYSE Euronext |
| FR0000131104 | Bnp Paribas | 43,550 CHF | +49.22% | Zurich (SUI) SIX Swiss Exchange |
| FR0011365907 | Boa Concept | 14,000 EUR | +1.45% | Paris (FRA) NYSE Euronext |
| AU000000BLY8 | BOART LONGYEAR GROUP | 2,580 AUD | +1.18% | Sydney (AUS) ASX |
| CH0012684657 | Bobst Group N | 57,300 CHF | -1.72% | Zurich (SUI) SIX Swiss Exchange |
| HK2388011192 | Boc Hong Kong (holdings) | 52,200 HKD | -0.29% | Hong Kong (HKG) |
