Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US11133T1034 | Broadridge Financial Solutions | 139,630 USD | -2.95% | NYSE Euronext (USA) |
| BE0004601424 | Brookfield Asset Manag.Boal A | 31,730 EUR | -0.09% | Bruxelles (BEL) NYSE Euronext |
| CA1125851040 | BROOKFIELD ASSET MANAGEMENT A | 29,800 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| JP3830000000 | BROTHER INDUSTRIES | 3818,000 JPY | +1.27% | Tokyo (JPN) SE |
| US1152361010 | Brown & Brown | 59,040 USD | -1.11% | NYSE Euronext (USA) |
| US1156372096 | Brown-forman Corp B | 25,510 USD | -4.13% | NYSE Euronext (USA) |
| NL0000343432 | Brunel Intern | 47,000 EUR | +1.94% | Amsterdam (NED) NYSE Euronext |
| IT0004764699 | Brunello Cucinelli | None None | - | Milan (ITA) MTA |
| GB0030913577 | Bt Group | 1,970 GBP | -0.56% | Londres (GBR) LSE SETS |
| TN0001300557 | BTEI ADP | 5,060 TND | 0.00% | Tunis (TUN) |
| GB0001001592 | BTG | 8,400 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0002432174 | Bucher Industries Nom | 317,000 CHF | +0.48% | Zurich (SUI) SIX Swiss Exchange |
| KYG1674K1013 | Budweiser Brewi Rg | 6,650 HKD | -2.49% | Hong Kong (HKG) |
| IT0001119087 | BULGARI | None EUR | 0.00% | Milan (ITA) MTA |
| CH1300646267 | Bunge Global | 116,140 USD | -2.75% | New York (USA) NYSE Euronext |
| GB00B0744B38 | Bunzl | 25,300 GBP | -0.86% | Londres (GBR) LSE SETS |
| GB0031743007 | Burberry Group | 11,290 GBP | -2.59% | Londres (GBR) LSE SETS |
| CH0025536027 | Burckhardt Compression Holding | 488,000 CHF | +0.62% | Zurich (SUI) SIX Swiss Exchange |
| FR0006174348 | Bureau Veritas | 26,070 EUR | -0.38% | Paris (FRA) NYSE Euronext |
| FR0000061137 | Burelle Sa | 406,000 EUR | -0.73% | Paris (FRA) NYSE Euronext |
| AT0000640552 | BURGENLAND HOLDING | 84,000 EUR | 0.00% | Vienne (AUT) |
| CH0212255803 | Burkhalter Holding | 165,000 CHF | +0.86% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000054631 | BUSINESS CONNEXION | 6,590 ZAR | +0.15% | Johannesburg (RSA) |
| IT0001347308 | Buzzi Unicem | 21,600 EUR | -1.01% | Milan (ITA) MTA |
| CH0008207356 | Bvz Holding | 1610,000 CHF | +0.63% | Zurich (SUI) SIX Swiss Exchange |
| AT0000737705 | BWT | 22,700 EUR | 0.00% | Vienne (AUT) |
| CNE100000296 | Byd Co H | 81,900 HKD | -2.56% | Hong Kong (HKG) |
| CH0244017502 | Bystronic Ag | 146,000 CHF | -4.58% | Zurich (SUI) SIX Swiss Exchange |
| IE00B010DT83 | C&C GROUP | 3,637 EUR | -6.02% | Dublin (IRL) ISE |
| AT0000613005 | C-QUADRAT INVESTMENT | 62,000 EUR | 0.00% | Vienne (AUT) |
| US0673831097 | C. R. BARD INC. | 170,940 USD | +0.81% | New York (USA) NYSE Euronext |
| US12541W2098 | C.h. Robinson Worldwide | 185,200 USD | -2.23% | Nasdaq (USA) |
| US12673P1057 | CA | 44,440 USD | +0.07% | Nasdaq (USA) |
| VEV0008810D7 | CA NACIONAL TELEFONOS VENEZ.D | 8,770 VEF | +2.62% | Caracas (VEN) |
| FR001400DIY6 | Cabasse | 0,002 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00B5KKT968 | CABLE AND WIRELESS COMMUNIC | 0,747 GBP | +0.27% | Londres (GBR) LSE SETS |
| GB00B5WB0X89 | CABLE AND WIRELESS WORLDWIDE | 0,379 GBP | 0.00% | Londres (GBR) LSE SETS |
| US1273871087 | Cadence Design Systems | 389,600 USD | +0.45% | Nasdaq (USA) |
| US12769G1004 | Caesars Entertainment Inc | 29,210 USD | -0.31% | Nasdaq (USA) |
| FR0010151589 | Cafom | 11,800 EUR | +2.61% | Paris (FRA) NYSE Euronext |
| GB00B74CDH82 | CAIRN ENERGY | 3,100 GBP | -2.53% | Londres (GBR) LSE SETS |
| ES0140609019 | Caixabank | 12,635 EUR | +2.64% | Madrid (ESP) SIBE |
| FR0014004QR6 | Calibre | 0,000 EUR | -25.00% | Paris (FRA) NYSE Euronext |
| CH0126639464 | Calida Holding | 18,560 CHF | +5.94% | Zurich (SUI) SIX Swiss Exchange |
| AU000000CTX1 | CALTEX AUSTRALIA | 31,930 AUD | +0.41% | Sydney (AUS) ASX |
| FR001400SUB7 | Cambodge (cie Du) | 107,000 EUR | +3.88% | Paris (FRA) NYSE Euronext |
| BE0003825420 | CAMPINE PROV.DIVISION | 229,000 EUR | +0.44% | Bruxelles (BEL) NYSE Euronext |
| ES0121501318 | CAMPOFRIO FOOD GROUP | 6,910 EUR | 0.00% | Madrid (ESP) SIBE |
| FR001400T0D6 | Canal+ | 2,594 GBP | -1.15% | Londres (GBR) LSE SETS |
| DE0005419105 | Cancom Se | 25,950 EUR | -0.77% | Francfort (GER) Xetra |
