CAC40

ACCOR . +1.06%
AIR LIQUI. +0.04%
AIRBUS SE. +1.00%
ARCELORMI. +1.30%
AXA . +0.71%
BNP PARIB. +0.81%
BOUYGUES . +1.81%
BUREAU VE. +0.11%
CAP GEMIN. -2.62%
CARREFOUR. -0.48%
CREDIT AG. +0.87%
DANONE . -1.10%
DASSAULT . -1.67%
EIFFAGE +1.75%
ENGIE +1.40%
ESSILORLU. +0.73%
EUROFINS . +0.74%
EURONEXT -0.13%
HERMES IN. -0.11%
KERING . +1.54%
L'OREAL . -0.28%
LEGRAND +1.99%
LVMH . -0.07%
MICHELIN . +0.64%
ORANGE +0.32%
PERNOD RI. -0.40%
PUBLICIS . -1.50%
RENAULT . -4.63%
SAFRAN . +1.09%
SAINT-GOB. +0.29%
SANOFI . -0.23%
SCHNEIDER. +1.53%
SOCIETE G. +1.50%
STELLANTI. -2.81%
STMICROEL. +2.56%
THALES +0.04%
TOTALENER. +0.50%
UNIBAIL R. +0.58%
VEOLIA EN. +1.27%
VINCI . +1.40%
Dernière mise à jour: 16 sep. 2026 14:45

CAC40

+0.54%
8133,930 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.37 %
Alternext All-Share Index 1015,680 pts -0.37%
0.54 %
CAC 40 (Paris) 8133,930 pts +0.54%
0.57 %
Cac All Tradable (Paris) 6045,370 pts +0.57%
0.46 %
CAC Allshares (Paris) 9114,670 pts +0.46%
0.58 %
CAC Large 60 (Paris) 8788,550 pts +0.58%
0.36 %
CAC Mid & Small (Paris) 14152,190 pts +0.36%
0.33 %
CAC Mid 60 (Paris) 13864,070 pts +0.33%
1.28 %
CAC Next 20 (Paris) 12634,160 pts +1.28%
0.53 %
CAC Small (Paris) 16253,960 pts +0.53%
0.77 %
Euronext 100 (Paris) 1891,510 pts +0.77%
0.45 %
Next 150 (Paris) 4269,260 pts +0.45%
0.57 %
SBF 120 (Paris) 6168,480 pts +0.57%
0.32 %
AEX (Amsterdam) 1099,410 pts +0.32%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.51 %
Bel20 5753,600 pts +0.51%
0.39 %
DAX 30 Return (Francfort) 25501,380 pts +0.39%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.76 %
Euro Stoxx Large Pr Eur 689,300 pts +0.76%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.80 %
PSI General (Lisbonne) 6440,600 pts +0.80%
0.42 %
SMI (Zurich) 13866,350 pts +0.42%
0.32 %
AEX (Amsterdam) 1099,410 pts +0.32%
0.20 %
ATX Prime (Vienne) 3318,150 pts +0.20%
0.51 %
Bel20 5753,600 pts +0.51%
0.54 %
Bovespa (Sao Paulo) 186502,640 pts +0.54%
0.42 %
BSE MUMBAI SENSEX 74315,320 pts +0.42%
0.54 %
CAC 40 (Paris) 8133,930 pts +0.54%
-0.05 %
DAX 30 Price (Francfort) 9266,940 pts -0.05%
-0.63 %
Dow Jones (New York) 52093,110 pts -0.63%
0.19 %
Hang Seng (Hong Kong) 24713,780 pts +0.19%
-0.05 %
Ibex 35 (Madrid) 19555,900 pts -0.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.69 %
Nikkei 225 (Tokyo) 63923,000 pts +0.69%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.80 %
PSI General (Lisbonne) 6440,600 pts +0.80%
-0.15 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.15%
0.57 %
SBF 120 (Paris) 6168,480 pts +0.57%
0.67 %
Shanghai Se 50 2865,300 pts +0.67%
0.71 %
Shanghai Se Composite 3891,601 pts +0.71%
0.42 %
SMI (Zurich) 13866,350 pts +0.42%

Actions

ISIN Nom Valeur Dernière variation Place
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF 0.00% Budapest (HUN)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 20,500 EUR -2.38% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
HK0267001375 Citic Pacific 12,940 HKD -0.31% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY +0.38% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3352400000 CITIZEN HOLDINGS 2286,000 JPY +0.04% Tokyo (JPN) SE
SG1R89002252 City Developments Ltd 8,050 SGD 0.00% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,350 ZAR +1.40% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 46,400 HKD -2.52% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 67,200 HKD -2.96% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 64,350 HKD -2.35% Hong Kong (HKG)
FR0013426004 Claranova Se 0,623 EUR -0.32% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 3,958 EUR +0.61% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 10,360 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
ZAE000134854 CLICKS GROUP 188,790 ZAR +1.40% Johannesburg (RSA)
HK0002007356 Clp Holdings 77,250 HKD +0.52% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
CNE100000114 Cmoc Group Limited 15,190 HKD -2.75% Hong Kong (HKG)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 24,380 HKD -0.41% Hong Kong (HKG)
INE522F01014 COAL INDIA 421,650 INR +0.63% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
GB00BDCPN049 Coca-cola Europacific Partners None GBP -1.22% Londres (GBR) LSE SETS
GB00BDCPN049 Coca-cola Europacific Partners 89,500 EUR -0.33% Amsterdam (NED) NYSE Euronext
CH0198251305 Coca-cola Hbc 47,940 GBP -0.82% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 99,580 AUD +0.32% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 15,880 EUR -0.06% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 280,000 EUR -0.71% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 82,850 EUR -1.84% Bruxelles (BEL) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa