Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0005419105 | Cancom Se | None CHF | +7.73% | Zurich (SUI) SIX Swiss Exchange |
| JP3242800005 | Canon | 4372,000 JPY | +1.53% | Tokyo (JPN) SE |
| ZZ0100205322 | Canon | None None | - | Tokyo (JPN) SE |
| JP3243600008 | CANON MARKETING JAPAN INC. | 3416,000 JPY | +1.70% | Tokyo (JPN) SE |
| FR0000125338 | Cap Gemini | 97,660 EUR | +0.06% | Paris (FRA) NYSE Euronext |
| CLP256251073 | CAP N | 17792,000 CLP | -3.50% | Santiago (CHI) |
| GB00B23K0M20 | CAPITA PLC | 3,295 GBP | -2.82% | Londres (GBR) LSE SETS |
| FR0011053636 | Capital B | 0,453 EUR | -1.74% | Paris (FRA) NYSE Euronext |
| US14040H1059 | Capital One Financial Corp | 200,870 USD | +0.13% | NYSE Euronext (USA) |
| SG1J27887962 | CAPITALAND | 4,000 SGD | 0.00% | Singapour (SIN) |
| SG1M51904654 | Capitaland Integrated Commerci | 2,360 SGD | +0.85% | Singapour (SIN) |
| SGXE62145532 | Capitaland Inv Rg | 2,580 SGD | 0.00% | Singapour (SIN) |
| ZAE000035861 | CAPITEC BANK | 4569,370 ZAR | +1.82% | Johannesburg (RSA) |
| FR0011648716 | Carbios | 6,120 EUR | -0.97% | Paris (FRA) NYSE Euronext |
| US14149Y1082 | Cardinal Health Inc | 226,280 USD | -0.63% | NYSE Euronext (USA) |
| DE0005313704 | Carl Zeiss Meditec | 174,550 CHF | +84.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005313704 | Carl Zeiss Meditec | 25,200 EUR | +1.61% | Francfort (GER) Xetra |
| CH1278877563 | Carlo Gavazzi Holding | 147,000 CHF | -2.65% | Zurich (SUI) SIX Swiss Exchange |
| US1431301027 | Carmax | 47,430 USD | -8.98% | NYSE Euronext (USA) |
| FR0010828137 | Carmila | 16,600 EUR | -1.07% | Paris (FRA) NYSE Euronext |
| PA1436583006 | Carnival Corp | 44,330 USD | -0.45% | New York (USA) NYSE Euronext |
| PA1436583006 | Carnival Corp | 29,910 USD | -3.20% | NYSE Euronext (USA) |
| GB0031215220 | CARNIVAL PLC | 19,035 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0000120172 | Carrefour | 13,937 CHF | -32.99% | Zurich (SUI) SIX Swiss Exchange |
| FR0000120172 | Carrefour | 16,440 EUR | -1.05% | Paris (FRA) NYSE Euronext |
| US14448C1045 | Carrier Global Corp | 69,490 USD | -2.33% | NYSE Euronext (USA) |
| TN0007400013 | CARTHAGE CEMENT | 2,080 TND | -0.49% | Tunis (TUN) |
| MA0000011868 | CARTIER SAADA | 20,900 MAD | +1.90% | Casablanca (MAR) |
| FR0013333077 | Carvolix | 3,620 EUR | -0.28% | Paris (FRA) NYSE Euronext |
| ZAE000028320 | CASHBUILD | 118,000 ZAR | +0.43% | Johannesburg (RSA) |
| FR0011146554 | Casino Guich.Per.Nv.Jce 010112 | 71,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400OKR3 | Casino Guichard | 0,216 EUR | +0.47% | Paris (FRA) NYSE Euronext |
| JP3209000003 | CASIO | 1853,000 JPY | +1.09% | Tokyo (JPN) SE |
| CH0048854746 | Castle Private Equity Ag | 2,860 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| AT0000A00Y78 | CAT OIL | 1,835 EUR | +1.41% | Francfort (GER) Xetra |
| FR0010193052 | Catana Group | 2,280 EUR | -3.19% | Paris (FRA) NYSE Euronext |
| US1491231015 | Caterpillar | 196,000 CHF | +1.55% | Zurich (SUI) SIX Swiss Exchange |
| US1491231015 | Caterpillar | 124,740 USD | +0.45% | New York (USA) NYSE Euronext |
| US1491231015 | Caterpillar | 955,920 USD | +1.11% | NYSE Euronext (USA) |
| BE0004610516 | Caterpillar Belge | 65,210 EUR | +0.32% | Bruxelles (BEL) NYSE Euronext |
| HK0293001514 | CATHAY PACIFIC AIRWAYS | 12,100 HKD | +0.25% | Hong Kong (HKG) |
| ZAE000043345 | CAXTON & CTP | 12,480 ZAR | +3.06% | Johannesburg (RSA) |
| FR0010193979 | CBo Territoria | 3,960 EUR | -0.25% | Paris (FRA) NYSE Euronext |
| US12503M1080 | Cboe Global Markets | 254,690 USD | -3.98% | NYSE Euronext (USA) |
| US12504L1098 | Cbre Group | 130,790 USD | -3.46% | NYSE Euronext (USA) |
| BRCCROACNOR2 | CCR NM Rg | 12,940 BRL | -1.63% | Sao Paulo (BRA) BM&F Bovespa |
| FR0000053324 | CDA-Cie Alpes | 22,250 EUR | -0.89% | Paris (FRA) NYSE Euronext |
| US12514G1085 | Cdw Corp (new) | 126,700 USD | -2.61% | Nasdaq (USA) |
| DE0007257503 | Ceconomy | 3,745 EUR | +1.22% | Franfort (GER) Xetra Frankfurt |
| DE0007257503 | Ceconomy | 3,845 EUR | +2.40% | Francfort (GER) Xetra |
