CAC40

ACCOR . -1.53%
AIR LIQUI. +0.44%
AIRBUS SE. +1.67%
ARCELORMI. +0.60%
AXA . +1.55%
BNP PARIB. -0.15%
BOUYGUES . +0.25%
BUREAU VE. +0.60%
CAP GEMIN. +0.32%
CARREFOUR. +0.45%
CREDIT AG. +0.16%
DANONE . -0.99%
DASSAULT . -0.68%
EDENRED +1.20%
ENGIE -0.05%
ESSILORLU. -1.29%
EUROFINS . +0.09%
HERMES IN. -0.10%
KERING . -1.70%
L'OREAL . -1.72%
LEGRAND -1.04%
LVMH . -1.26%
MICHELIN . +0.13%
ORANGE +0.29%
PERNOD RI. +1.11%
PUBLICIS . -0.05%
RENAULT . -0.54%
SAFRAN . -0.07%
SAINT-GOB. +0.87%
SANOFI . +0.04%
SCHNEIDER. -2.05%
SOCIETE G. +0.37%
STELLANTI. +0.38%
STMICROEL. -0.74%
TELEPERFO. +4.52%
THALES +0.17%
TOTALENER. +0.62%
UNIBAIL R. +1.40%
VEOLIA EN. -0.03%
VINCI . +0.54%
Dernière mise à jour: 05 août 2025 22:45

CAC40

-0.14%
7621,040 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.17 %
Alternext All-Share Index 930,750 pts +0.17%
-0.14 %
CAC 40 (Paris) 7621,040 pts -0.14%
-0.06 %
Cac All Tradable (Paris) 5682,860 pts -0.06%
-0.13 %
CAC Allshares (Paris) 8894,490 pts -0.13%
-0.12 %
CAC Large 60 (Paris) 8233,970 pts -0.12%
1.00 %
CAC Mid & Small (Paris) 14187,210 pts +1.00%
0.91 %
CAC Mid 60 (Paris) 13917,160 pts +0.91%
0.26 %
CAC Next 20 (Paris) 11825,000 pts +0.26%
1.49 %
CAC Small (Paris) 16145,960 pts +1.49%
0.07 %
Euronext 100 (Paris) 1559,400 pts +0.07%
0.59 %
Next 150 (Paris) 3660,060 pts +0.59%
-0.08 %
SBF 120 (Paris) 5796,250 pts -0.08%
-0.19 %
AEX (Amsterdam) 887,070 pts -0.19%
0.08 %
ATX Prime (Vienne) 2263,890 pts +0.08%
1.23 %
Bel20 4665,350 pts +1.23%
0.37 %
DAX 30 Return (Francfort) 23846,070 pts +0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 581,700 pts +0.06%
0.15 %
Ibex 35 (Madrid) 14407,500 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5047,950 pts -0.17%
0.34 %
SMI (Zurich) 11858,330 pts +0.34%
-0.19 %
AEX (Amsterdam) 887,070 pts -0.19%
0.08 %
ATX Prime (Vienne) 2263,890 pts +0.08%
1.23 %
Bel20 4665,350 pts +1.23%
0.14 %
Bovespa (Sao Paulo) 133151,300 pts +0.14%
-0.38 %
BSE MUMBAI SENSEX 80710,250 pts -0.38%
-0.14 %
CAC 40 (Paris) 7621,040 pts -0.14%
0.37 %
DAX 30 Price (Francfort) 8933,730 pts +0.37%
-0.14 %
Dow Jones (New York) 44111,740 pts -0.14%
0.68 %
Hang Seng (Hong Kong) 24902,530 pts +0.68%
0.15 %
Ibex 35 (Madrid) 14407,500 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.73 %
Nasdaq 100 (New York) 23018,560 pts -0.73%
-0.65 %
Nasdaq(New York) 20916,550 pts -0.65%
0.64 %
Nikkei 225 (Tokyo) 40549,540 pts +0.64%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.17 %
PSI General (Lisbonne) 5047,950 pts -0.17%
1.18 %
S&P/ASX 100 (Sidney) 6091,800 pts +1.18%
-0.08 %
SBF 120 (Paris) 5796,250 pts -0.08%
0.77 %
Shanghai Se 50 2790,730 pts +0.77%
0.96 %
Shanghai Se Composite 3617,598 pts +0.96%
0.34 %
SMI (Zurich) 11858,330 pts +0.34%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005419105 Cancom Se 22,500 EUR +0.22% Francfort (GER) Xetra
DE0005419105 Cancom Se None CHF +7.73% Zurich (SUI) SIX Swiss Exchange
JP3242800005 Canon 4291,000 JPY +0.30% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 5609,000 JPY +1.25% Tokyo (JPN) SE
FR0000125338 Cap Gemini 124,300 EUR +0.32% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
FR0012969095 Capelli 3,080 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B23K0M20 CAPITA PLC 2,715 GBP -2.33% Londres (GBR) LSE SETS
FR0011053636 Capital B 2,590 EUR +0.19% Paris (FRA) NYSE Euronext
US14040H1059 Capital One Financial Corp 212,000 USD +0.57% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,240 SGD -0.89% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,770 SGD -1.07% Singapour (SIN)
ZAE000035861 CAPITEC BANK 3494,020 ZAR +0.37% Johannesburg (RSA)
FR0011648716 Carbios 8,600 EUR +1.42% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 158,240 USD -0.24% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 48,000 EUR +3.76% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 179,500 CHF +3.16% Zurich (SUI) SIX Swiss Exchange
FR0010907956 Carmat 0,317 EUR +6.20% Paris (FRA) NYSE Euronext
US1431301027 Carmax 56,100 USD +2.63% NYSE Euronext (USA)
FR0010828137 Carmila 17,540 EUR +1.04% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 29,280 USD -1.48% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 20,040 GBP -1.81% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 12,355 EUR +0.45% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 66,380 USD -0.24% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
ZAE000028320 CASHBUILD 154,000 ZAR -1.18% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,564 EUR +2.55% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1164,000 JPY +1.22% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 3,380 CHF +1.20% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 3,680 EUR +0.55% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 434,230 USD +0.12% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 12,010 HKD +2.13% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 11,360 ZAR +0.09% Johannesburg (RSA)
FR0010193979 CBo Territoria 3,640 EUR +0.28% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 248,790 USD -0.83% NYSE Euronext (USA)
US12504L1098 Cbre Group 156,470 USD +0.28% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 23,100 EUR +1.32% Paris (FRA) NYSE Euronext
US12514G1085 Cdw Corp (new) 165,240 USD -4.01% Nasdaq (USA)