CAC40

ACCOR . +0.39%
AIR LIQUI. +0.01%
AIRBUS SE. +0.21%
ARCELORMI. +0.71%
AXA . +2.03%
BNP PARIB. +1.18%
BOUYGUES . +0.36%
BUREAU VE. +0.07%
CAP GEMIN. 0.00%
CARREFOUR. +1.18%
CREDIT AG. +0.64%
DANONE . +0.38%
DASSAULT . -1.68%
EIFFAGE +0.85%
ENGIE +1.73%
ESSILORLU. -0.44%
EUROFINS . +1.53%
EURONEXT +0.93%
HERMES IN. -1.94%
KERING . -0.84%
L'OREAL . +0.10%
LEGRAND +0.26%
LVMH . -1.41%
MICHELIN . +1.39%
ORANGE +0.88%
PERNOD RI. +1.21%
PUBLICIS . -0.51%
RENAULT . +0.67%
SAFRAN . -0.59%
SAINT-GOB. -0.36%
SANOFI . +0.50%
SCHNEIDER. +0.80%
SOCIETE G. +0.92%
STELLANTI. +2.89%
STMICROEL. -0.48%
THALES -0.36%
TOTALENER. +2.87%
UNIBAIL R. +0.64%
VEOLIA EN. +1.22%
VINCI . +0.93%
Dernière mise à jour: 17 mars 2026 22:45

CAC40

+0.49%
7974,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.52 %
Cac All Tradable (Paris) 5919,350 pts +0.52%
0.26 %
CAC Allshares (Paris) 9116,380 pts +0.26%
0.51 %
CAC Large 60 (Paris) 8596,490 pts +0.51%
0.62 %
CAC Mid & Small (Paris) 14125,460 pts +0.62%
0.66 %
CAC Mid 60 (Paris) 13804,730 pts +0.66%
1.00 %
CAC Next 20 (Paris) 11897,350 pts +1.00%
0.36 %
CAC Small (Paris) 16493,970 pts +0.36%
0.53 %
Euronext 100 (Paris) 1770,050 pts +0.53%
0.79 %
Next 150 (Paris) 3889,070 pts +0.79%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.71 %
DAX 30 Return (Francfort) 23730,920 pts +0.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 640,150 pts +0.56%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.75 %
BSE MUMBAI SENSEX 76070,840 pts +0.75%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
JP3242800005 Canon 4341,000 JPY -0.34% Tokyo (JPN) SE
ZZ0100205322 Canon None None - Tokyo (JPN) SE
JP3243600008 CANON MARKETING JAPAN INC. 6892,000 JPY +1.79% Tokyo (JPN) SE
FR0000125338 Cap Gemini 105,050 EUR 0.00% Paris (FRA) NYSE Euronext
CLP256251073 CAP N 17792,000 CLP -3.50% Santiago (CHI)
GB00B23K0M20 CAPITA PLC 2,570 GBP -2.12% Londres (GBR) LSE SETS
FR0011053636 Capital B 0,730 EUR -3.44% Paris (FRA) NYSE Euronext
US14040H1059 Capital One Financial Corp 183,420 USD +1.47% NYSE Euronext (USA)
SG1J27887962 CAPITALAND 4,000 SGD 0.00% Singapour (SIN)
SG1M51904654 Capitaland Integrated Commerci 2,340 SGD 0.00% Singapour (SIN)
SGXE62145532 Capitaland Inv Rg 2,850 SGD +1.06% Singapour (SIN)
ZAE000035861 CAPITEC BANK 4200,220 ZAR +1.56% Johannesburg (RSA)
FR0011648716 Carbios 7,975 EUR +0.31% Paris (FRA) NYSE Euronext
US14149Y1082 Cardinal Health Inc 216,360 USD -0.57% NYSE Euronext (USA)
DE0005313704 Carl Zeiss Meditec 174,550 CHF +84.91% Zurich (SUI) SIX Swiss Exchange
DE0005313704 Carl Zeiss Meditec 23,680 EUR +0.34% Francfort (GER) Xetra
CH1278877563 Carlo Gavazzi Holding 155,500 CHF -2.20% Zurich (SUI) SIX Swiss Exchange
FR0010907956 Carmat 0,099 EUR +7.00% Paris (FRA) NYSE Euronext
US1431301027 Carmax 42,330 USD +1.49% NYSE Euronext (USA)
FR0010828137 Carmila 17,960 EUR +2.16% Paris (FRA) NYSE Euronext
PA1436583006 Carnival Corp 44,330 USD -0.45% New York (USA) NYSE Euronext
PA1436583006 Carnival Corp 25,090 USD +1.50% NYSE Euronext (USA)
GB0031215220 CARNIVAL PLC 18,775 GBP +2.12% Londres (GBR) LSE SETS
FR0000120172 Carrefour 13,937 CHF -32.99% Zurich (SUI) SIX Swiss Exchange
FR0000120172 Carrefour 15,880 EUR +1.18% Paris (FRA) NYSE Euronext
US14448C1045 Carrier Global Corp 56,980 USD +2.02% NYSE Euronext (USA)
TN0007400013 CARTHAGE CEMENT 2,080 TND -0.49% Tunis (TUN)
MA0000011868 CARTIER SAADA 20,900 MAD +1.90% Casablanca (MAR)
FR0013333077 Carvolix 2,800 EUR +5.26% Paris (FRA) NYSE Euronext
ZAE000028320 CASHBUILD 146,000 ZAR -0.73% Johannesburg (RSA)
FR0011146554 Casino Guich.Per.Nv.Jce 010112 71,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400OKR3 Casino Guichard 0,172 EUR -3.91% Paris (FRA) NYSE Euronext
JP3209000003 CASIO 1408,000 JPY -0.35% Tokyo (JPN) SE
CH0048854746 Castle Private Equity Ag 3,360 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
AT0000A00Y78 CAT OIL 1,835 EUR +1.41% Francfort (GER) Xetra
FR0010193052 Catana Group 2,400 EUR +0.84% Paris (FRA) NYSE Euronext
US1491231015 Caterpillar 196,000 CHF +1.55% Zurich (SUI) SIX Swiss Exchange
US1491231015 Caterpillar 124,740 USD +0.45% New York (USA) NYSE Euronext
US1491231015 Caterpillar 702,000 USD +0.32% NYSE Euronext (USA)
BE0004610516 Caterpillar Belge 65,210 EUR +0.32% Bruxelles (BEL) NYSE Euronext
HK0293001514 CATHAY PACIFIC AIRWAYS 12,620 HKD +0.88% Hong Kong (HKG)
ZAE000043345 CAXTON & CTP 13,210 ZAR -2.44% Johannesburg (RSA)
FR0010193979 CBo Territoria 4,000 EUR -0.25% Paris (FRA) NYSE Euronext
US12503M1080 Cboe Global Markets 292,890 USD +0.38% NYSE Euronext (USA)
US12504L1098 Cbre Group 136,280 USD +0.90% NYSE Euronext (USA)
BRCCROACNOR2 CCR NM Rg 12,940 BRL -1.63% Sao Paulo (BRA) BM&F Bovespa
FR0000053324 CDA-Cie Alpes 26,000 EUR -1.52% Paris (FRA) NYSE Euronext
US12514G1085 Cdw Corp (new) 117,440 USD -0.64% Nasdaq (USA)
DE0007257503 Ceconomy 4,300 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007257503 Ceconomy 4,370 EUR +0.12% Francfort (GER) Xetra