CAC40

ACCOR . +1.89%
AIR LIQUI. -0.72%
AIRBUS SE. +1.54%
ARCELORMI. +0.53%
AXA . +0.39%
BNP PARIB. +1.17%
BOUYGUES . +0.71%
BUREAU VE. -0.82%
CAP GEMIN. -2.25%
CARREFOUR. +0.61%
CREDIT AG. +1.24%
DANONE . -0.75%
DASSAULT . -0.83%
EDENRED +2.94%
ENGIE +0.68%
ESSILORLU. -1.42%
EUROFINS . -3.00%
HERMES IN. +0.86%
KERING . -1.02%
L'OREAL . +0.36%
LEGRAND +0.16%
LVMH . +0.26%
MICHELIN . -0.62%
ORANGE +0.84%
PERNOD RI. +2.42%
PUBLICIS . -0.99%
RENAULT . -0.29%
SAFRAN . +0.90%
SAINT-GOB. +0.75%
SANOFI . -2.88%
SCHNEIDER. +0.02%
SOCIETE G. +1.06%
STELLANTI. +0.69%
STMICROEL. -1.41%
TELEPERFO. -0.59%
THALES +0.68%
TOTALENER. +1.16%
UNIBAIL R. +1.17%
VEOLIA EN. +0.41%
VINCI . +0.66%
Dernière mise à jour: 06 août 2025 21:30

CAC40

+0.18%
7635,030 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 933,840 pts +0.33%
0.18 %
CAC 40 (Paris) 7635,030 pts +0.18%
0.18 %
Cac All Tradable (Paris) 5692,820 pts +0.18%
0.20 %
CAC Allshares (Paris) 8912,030 pts +0.20%
0.19 %
CAC Large 60 (Paris) 8249,570 pts +0.19%
-0.09 %
CAC Mid & Small (Paris) 14174,630 pts -0.09%
-0.06 %
CAC Mid 60 (Paris) 13908,910 pts -0.06%
0.29 %
CAC Next 20 (Paris) 11858,900 pts +0.29%
-0.26 %
CAC Small (Paris) 16103,600 pts -0.26%
0.21 %
Euronext 100 (Paris) 1562,610 pts +0.21%
0.31 %
Next 150 (Paris) 3671,380 pts +0.31%
0.18 %
SBF 120 (Paris) 5806,600 pts +0.18%
-0.35 %
AEX (Amsterdam) 883,930 pts -0.35%
0.63 %
ATX Prime (Vienne) 2278,180 pts +0.63%
-0.17 %
Bel20 4657,230 pts -0.17%
0.33 %
DAX 30 Return (Francfort) 23924,360 pts +0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.31 %
Euro Stoxx Large Pr Eur 583,510 pts +0.31%
0.90 %
Ibex 35 (Madrid) 14536,600 pts +0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.29 %
PSI General (Lisbonne) 5062,520 pts +0.29%
-0.87 %
SMI (Zurich) 11755,320 pts -0.87%
-0.35 %
AEX (Amsterdam) 883,930 pts -0.35%
0.63 %
ATX Prime (Vienne) 2278,180 pts +0.63%
-0.17 %
Bel20 4657,230 pts -0.17%
1.34 %
Bovespa (Sao Paulo) 134933,890 pts +1.34%
-0.21 %
BSE MUMBAI SENSEX 80543,990 pts -0.21%
0.18 %
CAC 40 (Paris) 7635,030 pts +0.18%
0.33 %
DAX 30 Price (Francfort) 8963,060 pts +0.33%
0.26 %
Dow Jones (New York) 44226,240 pts +0.26%
0.03 %
Hang Seng (Hong Kong) 24910,630 pts +0.03%
0.90 %
Ibex 35 (Madrid) 14536,600 pts +0.90%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.26 %
Nasdaq 100 (New York) 23308,090 pts +1.26%
1.18 %
Nasdaq(New York) 21163,960 pts +1.18%
0.61 %
Nikkei 225 (Tokyo) 40794,860 pts +0.61%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.29 %
PSI General (Lisbonne) 5062,520 pts +0.29%
0.79 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.79%
0.18 %
SBF 120 (Paris) 5806,600 pts +0.18%
0.24 %
Shanghai Se 50 2797,420 pts +0.24%
0.45 %
Shanghai Se Composite 3633,995 pts +0.45%
-0.87 %
SMI (Zurich) 11755,320 pts -0.87%

Actions

ISIN Nom Valeur Dernière variation Place
DE0007257503 Ceconomy 4,460 EUR +0.11% Franfort (GER) Xetra Frankfurt
DE0007257503 Ceconomy 4,445 EUR +0.11% Francfort (GER) Xetra
DE0007257503 Ceconomy None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
AT0000774658 CEG I BETEILIGUNGS 0,160 EUR 0.00% Vienne (AUT)
FR0000053506 Cegedim 10,450 EUR -1.88% Paris (FRA) NYSE Euronext
FR0013201977 Cegid Group 60,630 EUR -0.61% Paris (FRA) NYSE Euronext
US1508701034 Celanese Corp 49,180 USD -0.34% NYSE Euronext (USA)
DE000CLS1001 CELESIO 25,865 EUR +0.27% Francfort (GER) Xetra
US1510201049 CELGENE CORP 108,240 USD +0.10% Nasdaq (USA)
FR0010425595 Cellectis 2,310 EUR -0.86% Paris (FRA) NYSE Euronext
ES0105066007 Cellnex Telecom 30,450 EUR -1.27% Madrid (ESP) SIBE
KR7068270008 Celltrion 178500,000 KRW +0.39% Seoul (KOR)
BE0974260896 Celyad Oncology 0,396 EUR +5.60% Bruxelles (BEL) NYSE Euronext
CH0225173167 Cembra Money Bank N 91,100 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
CLP2234F1031 CEMENTOS 708,000 CLP +1.14% Santiago (CHI)
PEP239501005 CEMENTOS PACASMAYO 5,720 PEN 0.00% Lima (PER)
ES0117390411 CEMENTOS PORTLAND VALDERRIVAS 5,970 EUR 0.00% Madrid (ESP) SIBE
MXP225611567 CEMES SA DE CV CPO 15,010 MXN +1.42% Mexico (MEX)
VEV001361014 CEMEX -1 0,690 VEF -2.82% Caracas (VEN)
VEV001361022 CEMEX VENEZUELA 0,690 VEF -1.43% Caracas (VEN)
BRCMIGACNPR3 Cemig Pfd N1 6,815 EUR +1.11% Madrid (ESP) SIBE
BRCMIGACNPR3 Cemig Pfd N1 11,150 BRL -1.11% Sao Paulo (BRA) BM&F Bovespa
CL0000000100 CENCOSUD SA 2771,100 CLP -1.33% Santiago (CHI)
US15135B1017 Centene 25,360 USD -2.05% NYSE Euronext (USA)
US15189T1079 Centerpoint Energy 39,060 USD +0.33% NYSE Euronext (USA)
JP3566800003 Central Japan Railway 3738,000 JPY +2.44% Tokyo (JPN) SE
ZZ0100205336 Central Japan Railway None None - Tokyo (JPN) SE
FR0006239109 Centrale Bois Scieries Manche 8,900 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000012049 CENTRALE LAITIERE 939,300 MAD +5.99% Casablanca (MAR)
GB00B033F229 Centrica 1,689 GBP +2.28% Londres (GBR) LSE SETS
DE0005407506 CENTROTEC SUSTAINABLE 15,360 EUR +1.45% Francfort (GER) Xetra
DE000A0JMMN2 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00% Francfort (GER) Xetra
AT0000499900 CENTURY CASINOS ADC 4,010 EUR +1.52% Vienne (AUT)
ZAE000008538 CERAMIC INDS 130,000 ZAR 0.00% Johannesburg (RSA)
US15677J1088 Ceridin Hcm Hldg Rg 51,090 USD -3.98% NYSE Euronext (USA)
FR0013178712 Cerinnov Group 0,490 EUR 0.00% Paris (FRA) NYSE Euronext
NO0010003882 CERMAQ 95,500 NOK 0.00% Oslo (NOR)
CLP249051044 CERVECERIAS UNIDAS 6676,400 CLP -0.88% Santiago (CHI)
BRCESPACNPB4 CESP CIA ENERGETICA SP PRF B 19,900 BRL +4.74% Sao Paulo (BRA) BM&F Bovespa
DE0005403901 Cewe Stiftung & Co Kgaa None CHF +1.59% Zurich (SUI) SIX Swiss Exchange
DE0005403901 Cewe Stiftung & Co Kgaa 99,200 EUR -1.20% Francfort (GER) Xetra
US1252691001 Cf Industries Holdings 92,040 USD -0.73% NYSE Euronext (USA)
FR0000037475 Cfi-compagnie Fonciere Interna 0,845 EUR 0.00% Paris (FRA) NYSE Euronext
MC0010000826 Cfm Indosuez Wealth Sa 1450,000 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011694 CGI 422,850 MAD 0.00% Casablanca (MAR)
AU000000CGF5 CHALLENGER LTD 8,290 AUD +0.73% Sydney (AUS) ASX
US1598641074 Charles River Laborator Itl 159,470 USD -4.79% NYSE Euronext (USA)
US8085131055 Charles Schwab Corp 96,820 USD +0.39% NYSE Euronext (USA)
US16119P1084 Charter Communications Cl A 263,040 USD -1.11% Nasdaq (USA)
AU000000CQO6 CHARTER HALL OFFICE REIT 3,090 AUD 0.00% Sydney (AUS) ASX