CAC40

ACCOR . +0.39%
AIR LIQUI. +0.01%
AIRBUS SE. +0.21%
ARCELORMI. +0.71%
AXA . +2.03%
BNP PARIB. +1.18%
BOUYGUES . +0.36%
BUREAU VE. +0.07%
CAP GEMIN. 0.00%
CARREFOUR. +1.18%
CREDIT AG. +0.64%
DANONE . +0.38%
DASSAULT . -1.68%
EIFFAGE +0.85%
ENGIE +1.73%
ESSILORLU. -0.44%
EUROFINS . +1.53%
EURONEXT +0.93%
HERMES IN. -1.94%
KERING . -0.84%
L'OREAL . +0.10%
LEGRAND +0.26%
LVMH . -1.41%
MICHELIN . +1.39%
ORANGE +0.88%
PERNOD RI. +1.21%
PUBLICIS . -0.51%
RENAULT . +0.67%
SAFRAN . -0.59%
SAINT-GOB. -0.36%
SANOFI . +0.50%
SCHNEIDER. +0.80%
SOCIETE G. +0.92%
STELLANTI. +2.89%
STMICROEL. -0.48%
THALES -0.36%
TOTALENER. +2.87%
UNIBAIL R. +0.64%
VEOLIA EN. +1.22%
VINCI . +0.93%
Dernière mise à jour: 17 mars 2026 22:45

CAC40

+0.49%
7974,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.52 %
Cac All Tradable (Paris) 5919,350 pts +0.52%
0.26 %
CAC Allshares (Paris) 9116,380 pts +0.26%
0.51 %
CAC Large 60 (Paris) 8596,490 pts +0.51%
0.62 %
CAC Mid & Small (Paris) 14125,460 pts +0.62%
0.66 %
CAC Mid 60 (Paris) 13804,730 pts +0.66%
1.00 %
CAC Next 20 (Paris) 11897,350 pts +1.00%
0.36 %
CAC Small (Paris) 16493,970 pts +0.36%
0.53 %
Euronext 100 (Paris) 1770,050 pts +0.53%
0.79 %
Next 150 (Paris) 3889,070 pts +0.79%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.71 %
DAX 30 Return (Francfort) 23730,920 pts +0.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 640,150 pts +0.56%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.75 %
BSE MUMBAI SENSEX 76070,840 pts +0.75%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000037871 Chemin de Fer Departementaux 970,000 EUR +6.01% Paris (FRA) NYSE Euronext
FR0010447086 Cheops Technology France 57,500 EUR -0.86% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 197,970 USD +0.57% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 2014,000 JPY +0.95% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +3.44% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -2.74% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 14,010 HKD -1.27% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY +0.87% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 8,110 HKD +0.75% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY +1.47% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 28,780 HKD +1.20% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 16,630 HKD -0.60% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 49,960 HKD -0.08% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 16,970 HKD -0.53% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY +0.53% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY -0.25% Shangai (CHN)
HK0941009539 China Mobile 80,000 HKD -0.13% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 13,420 HKD +2.84% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY +2.27% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY -1.26% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,780 HKD +0.21% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY -0.54% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY -0.69% Shangai (CHN)
KYG2108Y1052 China Resources 31,100 HKD +1.90% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 25,820 HKD +1.18% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 18,960 HKD 0.00% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 47,180 HKD -1.59% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY -1.55% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY -0.32% Shangai (CHN)
HK0000049939 China Unicom (hk) 7,660 HKD -1.03% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY -0.99% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY +0.48% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 34,410 USD +0.97% NYSE Euronext (USA)
JP3528600004 CHIYODA 1048,000 JPY -0.66% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 452,600 EUR -1.27% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 330,870 USD +0.23% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 2539,000 JPY +2.42% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 4695,000 JPY +1.62% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 9318,000 JPY +2.21% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 97,310 USD -0.93% NYSE Euronext (USA)
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa