CAC40

ACCOR . +4.96%
AIR LIQUI. +1.29%
AIRBUS SE. +0.18%
ARCELORMI. +6.16%
AXA . +2.16%
BNP PARIB. +0.30%
BOUYGUES . +0.98%
BUREAU VE. +1.35%
CAP GEMIN. +2.39%
CARREFOUR. +0.12%
CREDIT AG. +0.55%
DANONE . -0.61%
DASSAULT . +0.47%
EDENRED +1.23%
ENGIE -1.57%
ESSILORLU. +1.48%
EUROFINS . +0.77%
HERMES IN. +1.61%
KERING . +2.65%
L'OREAL . +2.11%
LEGRAND +0.62%
LVMH . +1.95%
MICHELIN . +1.21%
ORANGE -1.40%
PERNOD RI. +1.35%
PUBLICIS . -0.03%
RENAULT . +2.06%
SAFRAN . +0.59%
SAINT-GOB. +3.00%
SANOFI . +0.55%
SCHNEIDER. +2.12%
SOCIETE G. +1.51%
STELLANTI. +2.17%
STMICROEL. +0.16%
TELEPERFO. +2.59%
THALES -2.98%
TOTALENER. 0.00%
UNIBAIL R. -0.11%
VEOLIA EN. +0.51%
VINCI . +1.36%
Dernière mise à jour: 07 août 2025 15:00

CAC40

+1.33%
7736,370 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.33 %
Alternext All-Share Index 933,840 pts +0.33%
1.33 %
CAC 40 (Paris) 7736,370 pts +1.33%
1.31 %
Cac All Tradable (Paris) 5767,090 pts +1.31%
1.34 %
CAC Allshares (Paris) 9031,470 pts +1.34%
1.33 %
CAC Large 60 (Paris) 8359,250 pts +1.33%
0.84 %
CAC Mid & Small (Paris) 14293,560 pts +0.84%
0.97 %
CAC Mid 60 (Paris) 14043,180 pts +0.97%
1.38 %
CAC Next 20 (Paris) 12022,770 pts +1.38%
0.09 %
CAC Small (Paris) 16118,350 pts +0.09%
1.04 %
Euronext 100 (Paris) 1578,790 pts +1.04%
1.00 %
Next 150 (Paris) 3708,140 pts +1.00%
1.31 %
SBF 120 (Paris) 5882,870 pts +1.31%
1.32 %
AEX (Amsterdam) 895,630 pts +1.32%
2.19 %
ATX Prime (Vienne) 2327,980 pts +2.19%
1.31 %
Bel20 4718,190 pts +1.31%
1.67 %
DAX 30 Return (Francfort) 24323,400 pts +1.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.38 %
Euro Stoxx Large Pr Eur 591,580 pts +1.38%
0.90 %
Ibex 35 (Madrid) 14536,600 pts +0.90%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5057,030 pts -0.11%
0.84 %
SMI (Zurich) 11853,470 pts +0.84%
1.32 %
AEX (Amsterdam) 895,630 pts +1.32%
2.19 %
ATX Prime (Vienne) 2327,980 pts +2.19%
1.31 %
Bel20 4718,190 pts +1.31%
1.04 %
Bovespa (Sao Paulo) 134537,620 pts +1.04%
-0.56 %
BSE MUMBAI SENSEX 80095,800 pts -0.56%
1.33 %
CAC 40 (Paris) 7736,370 pts +1.33%
1.08 %
DAX 30 Price (Francfort) 9060,210 pts +1.08%
0.18 %
Dow Jones (New York) 44193,120 pts +0.18%
0.69 %
Hang Seng (Hong Kong) 25081,630 pts +0.69%
0.90 %
Ibex 35 (Madrid) 14536,600 pts +0.90%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.29 %
Nasdaq 100 (New York) 23315,040 pts +1.29%
1.21 %
Nasdaq(New York) 21169,420 pts +1.21%
0.65 %
Nikkei 225 (Tokyo) 41059,150 pts +0.65%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5057,030 pts -0.11%
-0.20 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.20%
1.31 %
SBF 120 (Paris) 5882,870 pts +1.31%
0.03 %
Shanghai Se 50 2798,310 pts +0.03%
0.16 %
Shanghai Se Composite 3639,667 pts +0.16%
0.84 %
SMI (Zurich) 11853,470 pts +0.84%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000060907 Chausseria (La) 7,000 EUR 0.00% Paris (FRA) NYSE Euronext
IL0010824113 CHECK POINT SOFTWARE TECHNOLOG 188,210 USD -0.37% Nasdaq (USA)
FR0000037871 Chemin de Fer Departementaux 915,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010447086 Cheops Technology France 63,000 EUR +1.61% Paris (FRA) NYSE Euronext
HK0001000014 CHEUNG KONG HOLDINGS 150,084 HKD 0.00% Hong Kong (HKG)
US1667641005 Chevron None CHF +0.16% Zurich (SUI) SIX Swiss Exchange
US1667641005 Chevron 152,780 USD -0.17% NYSE Euronext (USA)
US1667641005 Chevron 116,340 USD +0.95% New York (USA) NYSE Euronext
JP3511800009 CHIBA BANK 1432,500 JPY +3.58% Tokyo (JPN) SE
CNE1000000R4 CHINA CITIC BANK -A- 4,570 CNY +0.24% Shangai (CHN)
CNE100000957 CHINA COAL ENERGY COMPANY A 6,930 CNY -0.08% Shangai (CHN)
CNE100000528 CHINA COAL ENERGY H 10,330 HKD -0.86% Hong Kong (HKG)
CNE100000742 CHINA CONSTRUCTION BANK -A- 5,900 CNY +0.52% Shangai (CHN)
CNE1000002H1 China Construction Bk Cl.h 8,030 HKD +1.26% Hong Kong (HKG)
CNE000001Q93 CHINA LIFE INSURANCE -A- 30,270 CNY -1.06% Shangai (CHN)
CNE1000002L3 China Life Insurance -h- 22,840 HKD +0.71% Hong Kong (HKG)
KYG210961051 China Mengniu Dairy 16,480 HKD -0.36% Hong Kong (HKG)
CNE1000002M1 China Merchants Bank H 50,700 HKD -1.17% Hong Kong (HKG)
HK0144000764 CHINA MERCHANTS HOLDINGS 15,810 HKD +2.00% Hong Kong (HKG)
CNE000001B33 CHINA MERCHT BK -A- 50,880 CNY +0.04% Shangai (CHN)
CNE0000015Y0 CHINA MINSHENG BANKING CORP A 3,920 CNY -0.40% Shangai (CHN)
HK0941009539 China Mobile 85,850 HKD +0.35% Hong Kong (HKG)
HK0688002218 China Ovs Ld & Inv 13,760 HKD +3.23% Hong Kong (HKG)
CNE1000008M8 CHINA PACIFIC INSURANCE 27,680 CNY -0.54% Shangai (CHN)
CNE0000018G1 CHINA PETROLEUM & CHEMICAL -A- 4,210 CNY +0.53% Shangai (CHN)
CNE1000002Q2 China Petroleum & Chemical H 4,390 HKD +1.39% Hong Kong (HKG)
CNE1000009T1 CHINA RAILWAY CONSTRUCTION 8,020 CNY +0.12% Shangai (CHN)
CNE100000866 CHINA RAILWAY GROUP LIMITED A 5,880 CNY 0.00% Shangai (CHN)
KYG2108Y1052 China Resources 28,680 HKD -0.97% Hong Kong (HKG)
HK0291001490 CHINA RESOURCES ENTERPRISE 26,040 HKD +3.09% Hong Kong (HKG)
HK0836012952 CHINA RESOURCES POWER 19,540 HKD +1.24% Hong Kong (HKG)
CNE1000002R0 CHINA SHENHUA ENERGY 36,860 HKD +0.88% Hong Kong (HKG)
CNE100000767 CHINA SHENHUA ENERGY -A- 22,260 CNY -1.57% Shangai (CHN)
CNE000001FG0 CHINA SOUTHERN AIRLINE -A- 6,190 CNY +0.18% Shangai (CHN)
HK0000049939 China Unicom (hk) 9,640 HKD -0.52% Hong Kong (HKG)
CNE000001CS2 CHINA UNITED TEL-A- 3,980 CNY +0.19% Shangai (CHN)
CNE000001G87 CHINA YANGTZE POWER A 21,950 CNY +0.36% Shangai (CHN)
US1696561059 Chipotle Mexican Grill 42,690 USD +0.14% NYSE Euronext (USA)
JP3528600004 CHIYODA 376,000 JPY -0.27% Tokyo (JPN) SE
FR0013261054 Christian Dior 250,350 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130403 Christian Dior SA 451,000 EUR +2.73% Paris (FRA) NYSE Euronext
CH0044328745 Chubb Ltd 269,630 USD +0.73% NYSE Euronext (USA)
CH0044328745 Chubb Ltd 107,440 USD -0.18% New York (USA) NYSE Euronext
JP3526600006 CHUBU ELECTRIC POWER 1957,500 JPY +2.46% Tokyo (JPN) SE
JP3524000001 CHUDENKO CORP 3895,000 JPY +0.78% Tokyo (JPN) SE
JP3519400000 Chugai Pharm 7400,000 JPY -0.18% Tokyo (JPN) SE
ZZ0100205362 Chugai Pharm None None - Tokyo (JPN) SE
US1713401024 Church & Dwight Inc 92,500 USD +1.49% NYSE Euronext (USA)
CH0001625810 Ci Com Sa 0,248 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRPCARACNOR3 Cia Brasileira N Rg 19,630 None - Sao Paulo (BRA) BM&F Bovespa