Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| CH0008702190 | Cicor Technologies | 137,400 CHF | +0.59% | Zurich (SUI) SIX Swiss Exchange |
| ES0105630315 | Cie Automotive | 29,000 EUR | +1.22% | Madrid (ESP) SIBE |
| BE0003592038 | Cie Bois Sauvage | 334,000 EUR | +3.09% | Bruxelles (BEL) NYSE Euronext |
| CH0045039655 | CIE FINANCIERE RICHEMONT | 73,800 CHF | -0.59% | Zurich (SUI) Blue Chip |
| CH0210483332 | Cie Financiere Richemont | 148,500 CHF | +1.75% | Zurich (SUI) SIX Swiss Exchange |
| BRCIELACNOR3 | Cielo Sa Institu. De Pagame | 3,770 BRL | -0.33% | Sao Paulo (BRA) BM&F Bovespa |
| HU0000097738 | CIG PANNONIA | 320,000 HUF | -5.88% | Budapest (HUN) |
| US1255231003 | Cigna | 282,900 USD | -2.64% | NYSE Euronext (USA) |
| MA0000011454 | CIH | 311,000 MAD | -2.81% | Casablanca (MAR) |
| TN0004200853 | CIL | 18,000 TND | -6.09% | Tunis (TUN) |
| TN0007350010 | CIMENTS DE BIZERTE (LES) | 0,860 TND | -3.41% | Tunis (TUN) |
| MA0000010506 | CIMENTS DU MAROC | 1480,000 MAD | -0.96% | Casablanca (MAR) |
| BE0003304061 | CIMESCAUT | 1407,000 EUR | +9.66% | Bruxelles (BEL) NYSE Euronext |
| PTCPR0AM0003 | Cimpor Cimentos Portugal | 0,360 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US1720621010 | Cincinnati Financial Corp | 162,050 USD | -0.95% | Nasdaq (USA) |
| US1729081059 | Cintas Corp | 169,610 USD | -2.92% | Nasdaq (USA) |
| US1725731079 | Circ Internet Rg-a | 99,700 USD | +9.71% | New York (USA) NYSE Euronext |
| FR0000064446 | CIS Cater.Intl.Sce | 16,800 EUR | +0.30% | Paris (FRA) NYSE Euronext |
| US17275R1023 | Cisco Systems | 49,710 CHF | -9.62% | Zurich (SUI) SIX Swiss Exchange |
| US17275R1023 | Cisco Systems | 91,850 USD | +0.38% | Nasdaq (USA) |
| HK0267001375 | Citic Pacific | 12,900 HKD | -1.53% | Hong Kong (HKG) |
| CNE000001DB6 | CITIC SECURITIES -A- | 26,140 CNY | -0.37% | Shangai (CHN) |
| US1729674242 | Citigroup | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US1729674242 | Citigroup | 127,440 USD | -0.42% | NYSE Euronext (USA) |
| JP3352400000 | CITIZEN HOLDINGS | 1790,000 JPY | -1.27% | Tokyo (JPN) SE |
| US1746101054 | Citizens Financial Group | 64,420 USD | -0.97% | NYSE Euronext (USA) |
| SG1R89002252 | City Developments Ltd | 8,160 SGD | -3.89% | Singapour (SIN) |
| ZAE000117792 | CITY LODGE HOTELS | 4,290 ZAR | -0.23% | Johannesburg (RSA) |
| KYG2177B1014 | Ck Asset Holdings Limited | 48,860 HKD | -1.05% | Hong Kong (HKG) |
| KYG217651051 | Ck Hutchison Hldgs | 65,050 HKD | -1.37% | Hong Kong (HKG) |
| BMG2178K1009 | Ck Infrastructure Holdings | 65,700 HKD | -0.76% | Hong Kong (HKG) |
| FR0013426004 | Claranova Se | 0,790 EUR | -3.66% | Paris (FRA) NYSE Euronext |
| FR0010386334 | Clariane SE | 4,038 EUR | +0.40% | Paris (FRA) NYSE Euronext |
| CH0012142631 | Clariant (namen) | 17,875 CHF | -0.11% | Zurich (SUI) Blue Chip |
| CH0012142631 | Clariant (namen) | 8,045 CHF | +0.82% | Zurich (SUI) SIX Swiss Exchange |
| ES0158300410 | CLEOP | 1,150 EUR | 0.00% | Madrid (ESP) SIBE |
| US1858991011 | Cleveland-cliffs Inc | 23,460 None | - | NYSE Euronext (USA) |
| ZAE000134854 | CLICKS GROUP | 262,750 ZAR | -0.02% | Johannesburg (RSA) |
| US1890541097 | Clorox Co | 87,110 USD | -9.67% | NYSE Euronext (USA) |
| HK0002007356 | Clp Holdings | 75,100 HKD | -0.99% | Hong Kong (HKG) |
| BE0003817344 | CMB | 16,150 EUR | -0.06% | Bruxelles (BEL) NYSE Euronext |
| US1258961002 | Cms Energy Corporation | 76,030 USD | -0.93% | NYSE Euronext (USA) |
| MA0000011793 | CMT | 1455,000 MAD | 0.00% | Casablanca (MAR) |
| NL0010545661 | Cnh Industrial Nv | 13,320 EUR | -1.63% | Milan (ITA) MTA |
| MA0000012007 | CNIA SAADA ASSURANCE | 1195,000 MAD | +0.34% | Casablanca (MAR) |
| HK0883013259 | Cnooc Limited | 29,380 HKD | 0.00% | Hong Kong (HKG) |
| US12653C1080 | Cnx Resources | 22,390 None | - | NYSE Euronext (USA) |
| INE522F01014 | COAL INDIA | 481,350 INR | +0.35% | Bombay (IND) BSE |
| GB00B07KD360 | COBHAM | 1,645 GBP | 0.00% | Londres (GBR) LSE SETS |
| AU000000CCL2 | COCA COLA AMATIL | 13,300 AUD | -0.08% | Sydney (AUS) ASX |
