Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000054322 | Cibox Interactive | 0,011 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0008702190 | Cicor Technologies | 133,000 CHF | +3.42% | Zurich (SUI) SIX Swiss Exchange |
| ES0105630315 | Cie Automotive | 28,100 EUR | -1.92% | Madrid (ESP) SIBE |
| BE0003592038 | Cie Bois Sauvage | 306,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| CH0045039655 | CIE FINANCIERE RICHEMONT | 73,800 CHF | -0.59% | Zurich (SUI) Blue Chip |
| CH0210483332 | Cie Financiere Richemont | 181,900 CHF | -0.47% | Zurich (SUI) SIX Swiss Exchange |
| BRCIELACNOR3 | Cielo Sa Institu. De Pagame | 3,770 BRL | -0.33% | Sao Paulo (BRA) BM&F Bovespa |
| HU0000097738 | CIG PANNONIA | 320,000 HUF | 0.00% | Budapest (HUN) |
| US1255231003 | Cigna | 285,090 USD | -2.33% | NYSE Euronext (USA) |
| MA0000011454 | CIH | 311,000 MAD | -2.81% | Casablanca (MAR) |
| TN0004200853 | CIL | 18,000 TND | -6.09% | Tunis (TUN) |
| TN0007350010 | CIMENTS DE BIZERTE (LES) | 0,860 TND | -3.41% | Tunis (TUN) |
| MA0000010506 | CIMENTS DU MAROC | 1480,000 MAD | -0.96% | Casablanca (MAR) |
| BE0003304061 | CIMESCAUT | 1407,000 EUR | +9.66% | Bruxelles (BEL) NYSE Euronext |
| PTCPR0AM0003 | Cimpor Cimentos Portugal | 0,360 EUR | 0.00% | Lisbonne (POR) NYSE Euronext |
| US1720621010 | Cincinnati Financial Corp | 171,470 USD | -0.19% | Nasdaq (USA) |
| US1729081059 | Cintas Corp | 169,640 USD | -4.00% | Nasdaq (USA) |
| US1725731079 | Circ Internet Rg-a | 80,590 USD | +1.09% | New York (USA) NYSE Euronext |
| FR0000064446 | CIS Cater.Intl.Sce | 18,700 EUR | +3.89% | Paris (FRA) NYSE Euronext |
| US17275R1023 | Cisco Systems | 49,710 CHF | -9.62% | Zurich (SUI) SIX Swiss Exchange |
| US17275R1023 | Cisco Systems | 117,330 USD | -1.87% | Nasdaq (USA) |
| HK0267001375 | Citic Pacific | 12,790 HKD | -2.81% | Hong Kong (HKG) |
| CNE000001DB6 | CITIC SECURITIES -A- | 26,140 CNY | +0.44% | Shangai (CHN) |
| US1729674242 | Citigroup | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US1729674242 | Citigroup | 143,780 USD | +0.55% | NYSE Euronext (USA) |
| JP3352400000 | CITIZEN HOLDINGS | 2352,000 JPY | -0.47% | Tokyo (JPN) SE |
| US1746101054 | Citizens Financial Group | 66,780 USD | -0.73% | NYSE Euronext (USA) |
| SG1R89002252 | City Developments Ltd | 8,530 SGD | -0.35% | Singapour (SIN) |
| ZAE000117792 | CITY LODGE HOTELS | 4,270 ZAR | +0.47% | Johannesburg (RSA) |
| KYG2177B1014 | Ck Asset Holdings Limited | 45,540 HKD | -1.85% | Hong Kong (HKG) |
| KYG217651051 | Ck Hutchison Hldgs | 69,050 HKD | -1.43% | Hong Kong (HKG) |
| BMG2178K1009 | Ck Infrastructure Holdings | 58,400 HKD | -1.35% | Hong Kong (HKG) |
| FR0013426004 | Claranova Se | 0,730 EUR | +1.11% | Paris (FRA) NYSE Euronext |
| FR0010386334 | Clariane SE | 4,042 EUR | -0.44% | Paris (FRA) NYSE Euronext |
| CH0012142631 | Clariant (namen) | 17,875 CHF | -0.11% | Zurich (SUI) Blue Chip |
| CH0012142631 | Clariant (namen) | 7,730 CHF | +1.78% | Zurich (SUI) SIX Swiss Exchange |
| ES0158300410 | CLEOP | 1,150 EUR | 0.00% | Madrid (ESP) SIBE |
| US1858991011 | Cleveland-cliffs Inc | 23,460 None | - | NYSE Euronext (USA) |
| ZAE000134854 | CLICKS GROUP | 234,030 ZAR | -0.57% | Johannesburg (RSA) |
| US1890541097 | Clorox Co | 94,970 USD | -2.61% | NYSE Euronext (USA) |
| HK0002007356 | Clp Holdings | 72,900 HKD | -1.09% | Hong Kong (HKG) |
| BE0003817344 | CMB | 16,150 EUR | -0.06% | Bruxelles (BEL) NYSE Euronext |
| US1258961002 | Cms Energy Corporation | 73,310 USD | -0.97% | NYSE Euronext (USA) |
| MA0000011793 | CMT | 1455,000 MAD | 0.00% | Casablanca (MAR) |
| NL0010545661 | Cnh Industrial Nv | 13,320 EUR | -1.63% | Milan (ITA) MTA |
| MA0000012007 | CNIA SAADA ASSURANCE | 1195,000 MAD | +0.34% | Casablanca (MAR) |
| HK0883013259 | Cnooc Limited | 22,840 HKD | -3.14% | Hong Kong (HKG) |
| US12653C1080 | Cnx Resources | 22,390 None | - | NYSE Euronext (USA) |
| INE522F01014 | COAL INDIA | 455,550 INR | +1.01% | Bombay (IND) BSE |
| GB00B07KD360 | COBHAM | 1,645 GBP | 0.00% | Londres (GBR) LSE SETS |
