Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| AU000000CCL2 | COCA COLA AMATIL | 13,300 AUD | -0.08% | Sydney (AUS) ASX |
| GRS104003009 | COCA COLA HBC | 20,300 EUR | 0.00% | Athenes (GRE) |
| US1912161007 | Coca-cola Co | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US1912161007 | Coca-cola Co | 79,930 USD | -0.44% | NYSE Euronext (USA) |
| US1912161007 | Coca-cola Co | 45,980 USD | -0.10% | New York (USA) NYSE Euronext |
| GB00BDCPN049 | Coca-cola Europacific Partners | 97,120 USD | -2.11% | Nasdaq (USA) |
| GB00BDCPN049 | Coca-cola Europacific Partners | 84,700 EUR | -0.70% | Amsterdam (NED) NYSE Euronext |
| CH0198251305 | Coca-cola Hbc | 41,960 GBP | +0.61% | Londres (GBR) LSE SETS |
| AU000000COH5 | COCHLEAR LIMITED | 99,580 AUD | +4.17% | Sydney (AUS) ASX |
| ES0119256115 | CODERE | 0,091 EUR | 0.00% | Madrid (ESP) SIBE |
| FR0010667147 | Coface | 15,340 EUR | -0.84% | Paris (FRA) NYSE Euronext |
| FR0013257409 | Cofidur | 272,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000054629 | Cofidur | 2,090 EUR | -0.48% | Paris (FRA) NYSE Euronext |
| PTCFN0AE0003 | COFINA SGPS ESCRITURAIS | 10,350 EUR | +1.47% | Lisbonne (POR) NYSE Euronext |
| BE0003813301 | COFINIMMO PRIVILIG.CONV.NV04 | 95,000 EUR | -2.06% | Bruxelles (BEL) NYSE Euronext |
| BE0003811289 | COFINIMMO PRIVILIGIEE CONV. | 127,000 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| BE0003593044 | Cofinimmo Sicafi | 81,150 EUR | -0.55% | Bruxelles (BEL) NYSE Euronext |
| BRCOGNACNOR2 | Cogna Educacao Rg | 2,550 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US1924461023 | Cognizant Technology Slts A | 48,820 USD | -4.37% | Nasdaq (USA) |
| FR0011071570 | Cogra 48 | 6,800 EUR | -7.10% | Paris (FRA) NYSE Euronext |
| FR0004031763 | Coheris | 12,900 EUR | -0.77% | Paris (FRA) NYSE Euronext |
| BE0160342011 | Coil | 1,190 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US19260Q1076 | Coinbase Glb Rg-a | 164,915 USD | -2.57% | Nasdaq (USA) |
| CLP3615W1037 | COLBUN | 137,000 CLP | -1.18% | Santiago (CHI) |
| US1941621039 | Colgate Palmolive | None CHF | -1.39% | Zurich (SUI) SIX Swiss Exchange |
| US1941621039 | Colgate Palmolive | 90,580 USD | -0.09% | NYSE Euronext (USA) |
| US1941621039 | Colgate Palmolive | 65,170 USD | -0.34% | New York (USA) NYSE Euronext |
| FR0010959684 | Colipays Reunion | 2,260 EUR | -9.60% | Paris (FRA) NYSE Euronext |
| MA0000011934 | COLORADO | 55,500 MAD | -1.25% | Casablanca (MAR) |
| BE0974256852 | Colruyt | 35,000 EUR | +1.86% | Bruxelles (BEL) NYSE Euronext |
| LU0253815640 | COLT GROUP | 1,897 GBP | 0.00% | Londres (GBR) LSE SETS |
| CH0025343259 | Coltene Holding | 50,300 CHF | +1.72% | Zurich (SUI) SIX Swiss Exchange |
| ZAE000029823 | COMAIR | 1,000 ZAR | 0.00% | Johannesburg (RSA) |
| ZAE000088050 | COMBINED MOTOR | 40,060 ZAR | +2.72% | Johannesburg (RSA) |
| US20030N1019 | Comcast Class A | 22,690 USD | -4.10% | Nasdaq (USA) |
| DE0005428007 | COMDIRECT BANK | 13,880 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0005428007 | COMDIRECT BANK | 13,840 EUR | -0.14% | Francfort (GER) Xetra |
| ARP290071876 | Come Soc Com Del Plata Ch Sh | 0,220 CHF | +81.82% | Zurich (SUI) SIX Swiss Exchange |
| US2003401070 | Comerica Inc | 88,670 USD | -4.51% | NYSE Euronext (USA) |
| CH0360826991 | Comet Holding | 413,200 CHF | +6.11% | Zurich (SUI) SIX Swiss Exchange |
| SG1N31909426 | Comfortdelgro Corp | 1,310 SGD | +0.77% | Singapour (SIN) |
| DE0008032004 | COMMERZBANK | 37,850 EUR | +4.27% | Franfort (GER) Xetra Frankfurt |
| DE0008032004 | COMMERZBANK | 38,180 EUR | +5.18% | Francfort (GER) Xetra |
| DE000CBK1001 | Commerzbank | 38,180 EUR | +5.18% | Francfort (GER) Xetra |
| DE000CBK1001 | Commerzbank | 3,430 CHF | -42.66% | Zurich (SUI) SIX Swiss Exchange |
| AU000000CBA7 | COMMONWEALTH BANK OF AUSTRALIA | 175,040 AUD | +1.13% | Sydney (AUS) ASX |
| AU000000CPA7 | COMMONWEALTH PROPERTY OFFICE | 1,245 AUD | 0.00% | Sydney (AUS) ASX |
| FR0000130692 | COMPAGNIE CHARGEURS INVEST. | 8,410 EUR | +0.12% | Paris (FRA) NYSE Euronext |
| FR0012807352 | Compagnie Coloniale | 1,010 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| CH0014345117 | Compagnie Fin. Trad | 312,000 CHF | +1.30% | Zurich (SUI) SIX Swiss Exchange |
