CAC40

ACCOR . +0.76%
AIR LIQUI. +0.12%
AIRBUS SE. -0.67%
ARCELORMI. +3.15%
AXA . -0.43%
BNP PARIB. +2.52%
BOUYGUES . +1.31%
BUREAU VE. -1.04%
CAP GEMIN. +1.45%
CARREFOUR. +1.28%
CREDIT AG. +3.20%
DANONE . +0.76%
DASSAULT . -0.25%
EDENRED +0.74%
ENGIE -0.98%
ESSILORLU. +0.28%
EUROFINS . +1.16%
HERMES IN. -0.38%
KERING . +1.20%
L'OREAL . +0.58%
LEGRAND -0.31%
LVMH . +0.05%
MICHELIN . +0.45%
ORANGE +0.87%
PERNOD RI. +0.50%
PUBLICIS . -0.69%
RENAULT . +2.14%
SAFRAN . 0.00%
SAINT-GOB. +1.41%
SANOFI . +0.11%
SCHNEIDER. +0.77%
SOCIETE G. +1.62%
STELLANTI. +2.30%
STMICROEL. +1.90%
TELEPERFO. -0.20%
THALES -0.95%
TOTALENER. +0.63%
UNIBAIL R. +0.07%
VEOLIA EN. -0.37%
VINCI . +0.69%
Dernière mise à jour: 09 août 2025 22:45

CAC40

+0.44%
7743,000 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.65 %
Alternext All-Share Index 937,630 pts +0.65%
0.44 %
CAC 40 (Paris) 7743,000 pts +0.44%
0.43 %
Cac All Tradable (Paris) 5772,490 pts +0.43%
0.38 %
CAC Allshares (Paris) 9027,240 pts +0.38%
0.43 %
CAC Large 60 (Paris) 8366,410 pts +0.43%
0.44 %
CAC Mid & Small (Paris) 14328,780 pts +0.44%
0.50 %
CAC Mid 60 (Paris) 14083,510 pts +0.50%
0.31 %
CAC Next 20 (Paris) 12031,030 pts +0.31%
0.11 %
CAC Small (Paris) 16118,780 pts +0.11%
0.31 %
Euronext 100 (Paris) 1579,740 pts +0.31%
0.23 %
Next 150 (Paris) 3707,250 pts +0.23%
0.43 %
SBF 120 (Paris) 5888,430 pts +0.43%
-0.13 %
AEX (Amsterdam) 891,360 pts -0.13%
1.30 %
ATX Prime (Vienne) 2358,810 pts +1.30%
0.48 %
Bel20 4733,910 pts +0.48%
-0.12 %
DAX 30 Return (Francfort) 24162,860 pts -0.12%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 592,080 pts +0.29%
0.91 %
Ibex 35 (Madrid) 14824,900 pts +0.91%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.27 %
PSI General (Lisbonne) 5077,290 pts +0.27%
0.15 %
SMI (Zurich) 11866,850 pts +0.15%
-0.13 %
AEX (Amsterdam) 891,360 pts -0.13%
1.30 %
ATX Prime (Vienne) 2358,810 pts +1.30%
0.48 %
Bel20 4733,910 pts +0.48%
-0.45 %
Bovespa (Sao Paulo) 135913,250 pts -0.45%
-0.95 %
BSE MUMBAI SENSEX 79857,790 pts -0.95%
0.44 %
CAC 40 (Paris) 7743,000 pts +0.44%
-0.12 %
DAX 30 Price (Francfort) 9052,410 pts -0.12%
0.47 %
Dow Jones (New York) 44175,610 pts +0.47%
-0.89 %
Hang Seng (Hong Kong) 24858,820 pts -0.89%
0.91 %
Ibex 35 (Madrid) 14824,900 pts +0.91%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.95 %
Nasdaq 100 (New York) 23611,270 pts +0.95%
0.98 %
Nasdaq(New York) 21450,020 pts +0.98%
1.85 %
Nikkei 225 (Tokyo) 41820,480 pts +1.85%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.27 %
PSI General (Lisbonne) 5077,290 pts +0.27%
-0.31 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.31%
0.43 %
SBF 120 (Paris) 5888,430 pts +0.43%
-0.33 %
Shanghai Se 50 2789,170 pts -0.33%
-0.13 %
Shanghai Se Composite 3635,128 pts -0.13%
0.15 %
SMI (Zurich) 11866,850 pts +0.15%

Actions

ISIN Nom Valeur Dernière variation Place
US2044481040 CIA DE MINAS BUENAVENTURA ADR 39,250 USD +0.13% Lima (PER)
CLP306321066 CIA GRAL DE ELECTRICIDAD 2280,000 CLP -2.98% Santiago (CHI)
BRHGTXACNOR9 Cia Hering 17,640 BRL +0.74% Sao Paulo (BRA) BM&F Bovespa
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,020 EUR -2.01% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 198,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 25,950 EUR +0.78% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 253,000 EUR +0.40% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 131,900 CHF +0.50% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 274,900 USD +1.44% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 150,130 USD -0.89% Nasdaq (USA)
US1729081059 Cintas Corp 226,270 USD +1.29% Nasdaq (USA)
FR0000064446 CIS Cater.Intl.Sce 10,200 EUR 0.00% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 71,790 USD +2.70% Nasdaq (USA)
HK0267001375 Citic Pacific 11,710 HKD +0.09% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY -0.79% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 92,730 USD +1.64% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 933,000 JPY +1.19% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 47,280 USD +1.37% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 6,330 SGD -1.40% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 3,940 ZAR -3.19% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 37,200 HKD +0.60% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 51,450 HKD +0.59% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 55,500 HKD +0.82% Hong Kong (HKG)
FR0013426004 Claranova Se 2,025 EUR +0.25% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 4,336 EUR -3.00% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 8,215 CHF +1.36% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 367,670 ZAR -1.34% Johannesburg (RSA)
US1890541097 Clorox Co 124,870 USD -0.96% NYSE Euronext (USA)
HK0002007356 Clp Holdings 66,850 HKD +0.30% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 73,480 USD -1.41% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 18,700 HKD -0.53% Hong Kong (HKG)