CAC40

ACCOR . +0.39%
AIR LIQUI. +0.01%
AIRBUS SE. +0.21%
ARCELORMI. +0.71%
AXA . +2.03%
BNP PARIB. +1.18%
BOUYGUES . +0.36%
BUREAU VE. +0.07%
CAP GEMIN. 0.00%
CARREFOUR. +1.18%
CREDIT AG. +0.64%
DANONE . +0.38%
DASSAULT . -1.68%
EIFFAGE +0.85%
ENGIE +1.73%
ESSILORLU. -0.44%
EUROFINS . +1.53%
EURONEXT +0.93%
HERMES IN. -1.94%
KERING . -0.84%
L'OREAL . +0.10%
LEGRAND +0.26%
LVMH . -1.41%
MICHELIN . +1.39%
ORANGE +0.88%
PERNOD RI. +1.21%
PUBLICIS . -0.51%
RENAULT . +0.67%
SAFRAN . -0.59%
SAINT-GOB. -0.36%
SANOFI . +0.50%
SCHNEIDER. +0.80%
SOCIETE G. +0.92%
STELLANTI. +2.89%
STMICROEL. -0.48%
THALES -0.36%
TOTALENER. +2.87%
UNIBAIL R. +0.64%
VEOLIA EN. +1.22%
VINCI . +0.93%
Dernière mise à jour: 17 mars 2026 22:45

CAC40

+0.49%
7974,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.52 %
Cac All Tradable (Paris) 5919,350 pts +0.52%
0.26 %
CAC Allshares (Paris) 9116,380 pts +0.26%
0.51 %
CAC Large 60 (Paris) 8596,490 pts +0.51%
0.62 %
CAC Mid & Small (Paris) 14125,460 pts +0.62%
0.66 %
CAC Mid 60 (Paris) 13804,730 pts +0.66%
1.00 %
CAC Next 20 (Paris) 11897,350 pts +1.00%
0.36 %
CAC Small (Paris) 16493,970 pts +0.36%
0.53 %
Euronext 100 (Paris) 1770,050 pts +0.53%
0.79 %
Next 150 (Paris) 3889,070 pts +0.79%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.71 %
DAX 30 Return (Francfort) 23730,920 pts +0.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 640,150 pts +0.56%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.75 %
BSE MUMBAI SENSEX 76070,840 pts +0.75%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
BRLCAMACNOR3 Cia Locacao Amer Rg 23,270 None - Sao Paulo (BRA) BM&F Bovespa
FR0000054322 Cibox Interactive 0,011 EUR -2.66% Paris (FRA) NYSE Euronext
CH0008702190 Cicor Technologies 125,500 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
ES0105630315 Cie Automotive 27,500 EUR +0.73% Madrid (ESP) SIBE
BE0003592038 Cie Bois Sauvage 321,000 EUR +1.58% Bruxelles (BEL) NYSE Euronext
CH0045039655 CIE FINANCIERE RICHEMONT 73,800 CHF -0.59% Zurich (SUI) Blue Chip
CH0210483332 Cie Financiere Richemont 137,100 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
BRCIELACNOR3 Cielo Sa Institu. De Pagame 3,770 BRL -0.33% Sao Paulo (BRA) BM&F Bovespa
HU0000097738 CIG PANNONIA 320,000 HUF -5.88% Budapest (HUN)
US1255231003 Cigna 263,470 USD -1.82% NYSE Euronext (USA)
MA0000011454 CIH 311,000 MAD -2.81% Casablanca (MAR)
TN0004200853 CIL 18,000 TND -6.09% Tunis (TUN)
TN0007350010 CIMENTS DE BIZERTE (LES) 0,860 TND -3.41% Tunis (TUN)
MA0000010506 CIMENTS DU MAROC 1480,000 MAD -0.96% Casablanca (MAR)
BE0003304061 CIMESCAUT 1407,000 EUR +9.66% Bruxelles (BEL) NYSE Euronext
PTCPR0AM0003 Cimpor Cimentos Portugal 0,360 EUR 0.00% Lisbonne (POR) NYSE Euronext
US1720621010 Cincinnati Financial Corp 164,770 USD -1.08% Nasdaq (USA)
US1729081059 Cintas Corp 192,840 USD +0.05% Nasdaq (USA)
US1725731079 Circ Internet Rg-a 92,000 None - New York (USA) NYSE Euronext
FR0000064446 CIS Cater.Intl.Sce 12,350 EUR -0.40% Paris (FRA) NYSE Euronext
US17275R1023 Cisco Systems 49,710 CHF -9.62% Zurich (SUI) SIX Swiss Exchange
US17275R1023 Cisco Systems 79,270 USD +0.47% Nasdaq (USA)
HK0267001375 Citic Pacific 11,420 HKD -0.35% Hong Kong (HKG)
CNE000001DB6 CITIC SECURITIES -A- 26,140 CNY +1.61% Shangai (CHN)
US1729674242 Citigroup None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1729674242 Citigroup 107,710 USD +0.34% NYSE Euronext (USA)
JP3352400000 CITIZEN HOLDINGS 1668,000 JPY +0.91% Tokyo (JPN) SE
US1746101054 Citizens Financial Group 57,090 USD +1.30% NYSE Euronext (USA)
SG1R89002252 City Developments Ltd 8,600 SGD 0.00% Singapour (SIN)
ZAE000117792 CITY LODGE HOTELS 4,450 ZAR -1.55% Johannesburg (RSA)
KYG2177B1014 Ck Asset Holdings Limited 46,840 HKD +1.30% Hong Kong (HKG)
KYG217651051 Ck Hutchison Hldgs 59,100 HKD +0.25% Hong Kong (HKG)
BMG2178K1009 Ck Infrastructure Holdings 64,100 HKD +0.16% Hong Kong (HKG)
FR0013426004 Claranova Se 0,650 EUR -2.26% Paris (FRA) NYSE Euronext
FR0010386334 Clariane SE 3,770 EUR -0.79% Paris (FRA) NYSE Euronext
CH0012142631 Clariant (namen) 17,875 CHF -0.11% Zurich (SUI) Blue Chip
CH0012142631 Clariant (namen) 7,360 CHF +1.31% Zurich (SUI) SIX Swiss Exchange
ES0158300410 CLEOP 1,150 EUR 0.00% Madrid (ESP) SIBE
US1858991011 Cleveland-cliffs Inc 23,460 None - NYSE Euronext (USA)
ZAE000134854 CLICKS GROUP 293,690 ZAR +1.11% Johannesburg (RSA)
US1890541097 Clorox Co 111,400 USD -0.62% NYSE Euronext (USA)
HK0002007356 Clp Holdings 73,450 HKD +0.48% Hong Kong (HKG)
BE0003817344 CMB 16,150 EUR -0.06% Bruxelles (BEL) NYSE Euronext
US1258961002 Cms Energy Corporation 78,290 USD +0.03% NYSE Euronext (USA)
MA0000011793 CMT 1455,000 MAD 0.00% Casablanca (MAR)
NL0010545661 Cnh Industrial Nv 13,320 EUR -1.63% Milan (ITA) MTA
MA0000012007 CNIA SAADA ASSURANCE 1195,000 MAD +0.34% Casablanca (MAR)
HK0883013259 Cnooc Limited 28,800 HKD -2.17% Hong Kong (HKG)
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)
INE522F01014 COAL INDIA 462,100 INR +0.13% Bombay (IND) BSE