CAC40

ACCOR . +0.32%
AIR LIQUI. +0.50%
AIRBUS SE. +2.33%
ARCELORMI. +0.74%
AXA . +1.25%
BNP PARIB. +0.32%
BOUYGUES . +0.08%
BUREAU VE. -0.08%
CAP GEMIN. -2.15%
CARREFOUR. +0.51%
CREDIT AG. +0.12%
DANONE . -0.54%
DASSAULT . -3.06%
EDENRED -0.47%
ENGIE -0.16%
ESSILORLU. +0.12%
EUROFINS . +0.18%
HERMES IN. -1.08%
KERING . -1.20%
L'OREAL . -0.76%
LEGRAND +0.89%
LVMH . -1.46%
MICHELIN . +0.57%
ORANGE -0.04%
PERNOD RI. -0.37%
PUBLICIS . -3.58%
RENAULT . +0.03%
SAFRAN . +1.18%
SAINT-GOB. +0.39%
SANOFI . -0.05%
SCHNEIDER. +1.14%
SOCIETE G. +1.56%
STELLANTI. +1.48%
STMICROEL. +1.42%
TELEPERFO. +0.81%
THALES +0.88%
TOTALENER. +0.76%
UNIBAIL R. -0.52%
VEOLIA EN. 0.00%
VINCI . -0.24%
Dernière mise à jour: 12 août 2025 16:15

CAC40

+0.27%
7719,590 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.65 %
Alternext All-Share Index 943,730 pts +0.65%
0.27 %
CAC 40 (Paris) 7719,590 pts +0.27%
0.27 %
Cac All Tradable (Paris) 5757,550 pts +0.27%
0.07 %
CAC Allshares (Paris) 8972,960 pts +0.07%
0.28 %
CAC Large 60 (Paris) 8344,520 pts +0.28%
0.15 %
CAC Mid & Small (Paris) 14299,000 pts +0.15%
0.14 %
CAC Mid 60 (Paris) 14061,050 pts +0.14%
0.36 %
CAC Next 20 (Paris) 12080,420 pts +0.36%
0.21 %
CAC Small (Paris) 16038,550 pts +0.21%
0.22 %
Euronext 100 (Paris) 1581,810 pts +0.22%
0.24 %
Next 150 (Paris) 3704,970 pts +0.24%
0.27 %
SBF 120 (Paris) 5873,280 pts +0.27%
-0.20 %
AEX (Amsterdam) 892,370 pts -0.20%
-0.03 %
ATX Prime (Vienne) 2359,510 pts -0.03%
0.16 %
Bel20 4734,070 pts +0.16%
-0.26 %
DAX 30 Return (Francfort) 24018,320 pts -0.26%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.03 %
Euro Stoxx Large Pr Eur 590,690 pts -0.03%
0.21 %
Ibex 35 (Madrid) 14855,900 pts +0.21%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.02 %
PSI General (Lisbonne) 5046,280 pts +0.02%
-0.16 %
SMI (Zurich) 11851,640 pts -0.16%
-0.20 %
AEX (Amsterdam) 892,370 pts -0.20%
-0.03 %
ATX Prime (Vienne) 2359,510 pts -0.03%
0.16 %
Bel20 4734,070 pts +0.16%
-0.21 %
Bovespa (Sao Paulo) 135623,150 pts -0.21%
-0.13 %
BSE MUMBAI SENSEX 80499,470 pts -0.13%
0.27 %
CAC 40 (Paris) 7719,590 pts +0.27%
-0.10 %
DAX 30 Price (Francfort) 9012,550 pts -0.10%
-0.45 %
Dow Jones (New York) 43975,090 pts -0.45%
0.25 %
Hang Seng (Hong Kong) 24969,680 pts +0.25%
0.21 %
Ibex 35 (Madrid) 14855,900 pts +0.21%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.71 %
Nasdaq 100 (New York) 23692,670 pts +0.71%
0.77 %
Nasdaq(New York) 21549,400 pts +0.77%
2.15 %
Nikkei 225 (Tokyo) 42718,170 pts +2.15%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.02 %
PSI General (Lisbonne) 5046,280 pts +0.02%
0.46 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.46%
0.27 %
SBF 120 (Paris) 5873,280 pts +0.27%
0.61 %
Shanghai Se 50 2807,010 pts +0.61%
0.50 %
Shanghai Se Composite 3665,918 pts +0.50%
-0.16 %
SMI (Zurich) 11851,640 pts -0.16%

Actions

ISIN Nom Valeur Dernière variation Place
US12653C1080 Cnx Resources 22,390 None - NYSE Euronext (USA)
INE522F01014 COAL INDIA 385,400 INR +0.73% Bombay (IND) BSE
GB00B07KD360 COBHAM 1,645 GBP 0.00% Londres (GBR) LSE SETS
AU000000CCL2 COCA COLA AMATIL 13,300 AUD -0.08% Sydney (AUS) ASX
GRS104003009 COCA COLA HBC 20,300 EUR 0.00% Athenes (GRE)
US1912161007 Coca-cola Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US1912161007 Coca-cola Co 70,750 USD +0.58% NYSE Euronext (USA)
US1912161007 Coca-cola Co 45,980 USD -0.10% New York (USA) NYSE Euronext
GB00BDCPN049 Coca-cola Europacific Partners 94,510 USD -0.25% Nasdaq (USA)
CH0198251305 Coca-cola Hbc 23,054 GBP +2.27% Londres (GBR) LSE SETS
AU000000COH5 COCHLEAR LIMITED 311,940 AUD +0.15% Sydney (AUS) ASX
ES0119256115 CODERE 0,091 EUR 0.00% Madrid (ESP) SIBE
FR0010667147 Coface 16,150 EUR +0.44% Paris (FRA) NYSE Euronext
FR0013257409 Cofidur 306,000 EUR +3.38% Paris (FRA) NYSE Euronext
FR0000054629 Cofidur 2,090 EUR -0.48% Paris (FRA) NYSE Euronext
PTCFN0AE0003 COFINA SGPS ESCRITURAIS 10,350 EUR +1.47% Lisbonne (POR) NYSE Euronext
BE0003813301 COFINIMMO PRIVILIG.CONV.NV04 95,000 EUR -2.06% Bruxelles (BEL) NYSE Euronext
BE0003811289 COFINIMMO PRIVILIGIEE CONV. 127,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
BE0003593044 Cofinimmo Sicafi 77,850 EUR +0.45% Bruxelles (BEL) NYSE Euronext
FR0013335742 Cogelec 28,900 EUR 0.00% Paris (FRA) NYSE Euronext
BRCOGNACNOR2 Cogna Educacao Rg 2,550 None - Sao Paulo (BRA) BM&F Bovespa
US1924461023 Cognizant Technology Slts A 69,150 USD -0.62% Nasdaq (USA)
FR0011071570 Cogra 48 4,790 EUR -1.24% Paris (FRA) NYSE Euronext
FR0004031763 Coheris 8,520 EUR -2.96% Paris (FRA) NYSE Euronext
BE0160342011 Coil 1,490 EUR -1.33% Paris (FRA) NYSE Euronext
US19260Q1076 Coinbase Glb Rg-a 319,620 USD +2.92% Nasdaq (USA)
CLP3615W1037 COLBUN 137,000 CLP -1.18% Santiago (CHI)
US1941621039 Colgate Palmolive None CHF -1.39% Zurich (SUI) SIX Swiss Exchange
US1941621039 Colgate Palmolive 84,450 USD -0.28% NYSE Euronext (USA)
US1941621039 Colgate Palmolive 65,170 USD -0.34% New York (USA) NYSE Euronext
FR0010959684 Colipays Reunion 1,370 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011934 COLORADO 55,500 MAD -1.25% Casablanca (MAR)
BE0974256852 Colruyt 37,460 EUR +0.59% Bruxelles (BEL) NYSE Euronext
LU0253815640 COLT GROUP 1,897 GBP 0.00% Londres (GBR) LSE SETS
CH0025343259 Coltene Holding 48,650 CHF -1.02% Zurich (SUI) SIX Swiss Exchange
ZAE000029823 COMAIR 1,000 ZAR 0.00% Johannesburg (RSA)
ZAE000088050 COMBINED MOTOR 30,500 ZAR 0.00% Johannesburg (RSA)
US20030N1019 COMCAST CLASS A 31,410 USD -0.82% Nasdaq (USA)
DE0005428007 COMDIRECT BANK 13,880 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005428007 COMDIRECT BANK 13,840 EUR -0.14% Francfort (GER) Xetra
ARP290071876 Come Soc Com Del Plata Ch Sh 0,220 CHF +81.82% Zurich (SUI) SIX Swiss Exchange
US2003401070 Comerica Inc 65,830 USD -1.54% NYSE Euronext (USA)
CH0360826991 Comet Holding 190,900 CHF -0.88% Zurich (SUI) SIX Swiss Exchange
SG1N31909426 Comfortdelgro Corp 1,570 SGD +0.64% Singapour (SIN)
DE0008032004 COMMERZBANK 35,940 EUR +0.17% Franfort (GER) Xetra Frankfurt
DE0008032004 COMMERZBANK 35,990 EUR +0.50% Francfort (GER) Xetra
DE000CBK1001 Commerzbank 3,430 CHF -42.66% Zurich (SUI) SIX Swiss Exchange
AU000000CBA7 COMMONWEALTH BANK OF AUSTRALIA 178,800 AUD +0.11% Sydney (AUS) ASX
AU000000CPA7 COMMONWEALTH PROPERTY OFFICE 1,245 AUD 0.00% Sydney (AUS) ASX
FR0000130692 COMPAGNIE CHARGEURS INVEST. 11,360 EUR +1.98% Paris (FRA) NYSE Euronext