CAC40

ACCOR . +0.09%
AIR LIQUI. +0.69%
AIRBUS SE. +0.74%
ARCELORMI. -0.24%
AXA . +0.83%
BNP PARIB. +0.65%
BOUYGUES . +0.18%
BUREAU VE. +0.15%
CAP GEMIN. +0.66%
CARREFOUR. -0.31%
CREDIT AG. -0.12%
DANONE . +0.28%
DASSAULT . +0.64%
EDENRED +0.19%
ENGIE +0.56%
ESSILORLU. +1.93%
EUROFINS . -0.18%
HERMES IN. +0.88%
KERING . +1.50%
L'OREAL . +0.99%
LEGRAND +0.08%
LVMH . +1.59%
MICHELIN . -0.22%
ORANGE +0.57%
PERNOD RI. -0.31%
PUBLICIS . +0.99%
RENAULT . +0.06%
SAFRAN . +0.90%
SAINT-GOB. +0.08%
SANOFI . +0.69%
SCHNEIDER. -1.01%
SOCIETE G. -0.58%
STELLANTI. -1.32%
STMICROEL. -0.20%
TELEPERFO. +0.46%
THALES +1.56%
TOTALENER. -1.24%
UNIBAIL R. +0.45%
VEOLIA EN. +0.70%
VINCI . +0.76%
Dernière mise à jour: 13 août 2025 11:00

CAC40

+0.44%
7787,520 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.34 %
Alternext All-Share Index 946,900 pts +0.34%
0.44 %
CAC 40 (Paris) 7787,520 pts +0.44%
0.43 %
Cac All Tradable (Paris) 5805,420 pts +0.43%
0.56 %
CAC Allshares (Paris) 9067,140 pts +0.56%
0.43 %
CAC Large 60 (Paris) 8415,310 pts +0.43%
0.39 %
CAC Mid & Small (Paris) 14372,620 pts +0.39%
0.27 %
CAC Mid 60 (Paris) 14120,020 pts +0.27%
0.26 %
CAC Next 20 (Paris) 12117,610 pts +0.26%
1.06 %
CAC Small (Paris) 16213,380 pts +1.06%
0.54 %
Euronext 100 (Paris) 1595,760 pts +0.54%
0.39 %
Next 150 (Paris) 3723,680 pts +0.39%
0.42 %
SBF 120 (Paris) 5922,010 pts +0.42%
0.67 %
AEX (Amsterdam) 901,080 pts +0.67%
-0.04 %
ATX Prime (Vienne) 2359,210 pts -0.04%
0.28 %
Bel20 4737,920 pts +0.28%
0.77 %
DAX 30 Return (Francfort) 24210,480 pts +0.77%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.72 %
Euro Stoxx Large Pr Eur 596,040 pts +0.72%
0.02 %
Ibex 35 (Madrid) 14859,000 pts +0.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 5076,790 pts +0.52%
0.25 %
SMI (Zurich) 11916,360 pts +0.25%
0.67 %
AEX (Amsterdam) 901,080 pts +0.67%
-0.04 %
ATX Prime (Vienne) 2359,210 pts -0.04%
0.28 %
Bel20 4737,920 pts +0.28%
1.69 %
Bovespa (Sao Paulo) 137913,680 pts +1.69%
0.19 %
BSE MUMBAI SENSEX 80389,220 pts +0.19%
0.44 %
CAC 40 (Paris) 7787,520 pts +0.44%
-0.24 %
DAX 30 Price (Francfort) 9000,680 pts -0.24%
1.10 %
Dow Jones (New York) 44458,610 pts +1.10%
2.58 %
Hang Seng (Hong Kong) 25613,670 pts +2.58%
0.02 %
Ibex 35 (Madrid) 14859,000 pts +0.02%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.33 %
Nasdaq 100 (New York) 23839,200 pts +1.33%
1.39 %
Nasdaq(New York) 21681,900 pts +1.39%
1.30 %
Nikkei 225 (Tokyo) 43274,670 pts +1.30%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.52 %
PSI General (Lisbonne) 5076,790 pts +0.52%
-0.69 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.69%
0.42 %
SBF 120 (Paris) 5922,010 pts +0.42%
0.21 %
Shanghai Se 50 2812,980 pts +0.21%
0.48 %
Shanghai Se Composite 3683,465 pts +0.48%
0.25 %
SMI (Zurich) 11916,360 pts +0.25%

Actions

ISIN Nom Valeur Dernière variation Place
FR0012807352 Compagnie Coloniale 1,010 EUR 0.00% Paris (FRA) NYSE Euronext
CH0014345117 Compagnie Fin. Trad 246,000 CHF +1.65% Zurich (SUI) SIX Swiss Exchange
FR0013406881 Compagnie Mercosur Grecemar Sa 0,650 EUR 0.00% Paris (FRA) NYSE Euronext
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 10,835 EUR +2.85% Madrid (ESP) SIBE
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL +6.34% Sao Paulo (BRA) BM&F Bovespa
PEP239001006 COMPANIA DE CEMENTOS 2,540 PEN -3.05% Lima (PER)
GB0005331532 COMPASS GROUP 25,660 GBP -0.04% Londres (GBR) LSE SETS
GB00BD6K4575 Compass Group 25,660 GBP -0.04% Londres (GBR) LSE SETS
PTCOM0AE0007 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00% Lisbonne (POR) NYSE Euronext
GB00B1649052 COMPUTACENTER 23,300 GBP +0.87% Londres (GBR) LSE SETS
AU000000CPU5 COMPUTERSHARE 39,750 AUD -3.78% Sydney (AUS) ASX
LU0603933895 Comstage Etf Divdax? Tr I Cap 28,420 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
JP3305530002 COMSYS HOLDINGS 3697,000 JPY +0.16% Tokyo (JPN) SE
US2058871029 Conagra Brands 19,500 USD +1.19% NYSE Euronext (USA)
BE0003786036 Connect Group 1,530 EUR -3.17% Bruxelles (BEL) NYSE Euronext
US20825C1045 Conocophillips 94,590 USD +1.13% NYSE Euronext (USA)
FR0010972091 Conseil Exter.En Mark.Internet 3,860 EUR +14.20% Paris (FRA) NYSE Euronext
US2091151041 Consolidated Edison 103,690 USD -0.41% NYSE Euronext (USA)
MXP001161019 CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31% Mexico (MEX)
GB0000946276 CONSORT MEDICAL 10,050 GBP +0.50% Londres (GBR) LSE SETS
FR0000077828 Consort NT 70,000 EUR 0.00% Paris (FRA) NYSE Euronext
US21037T1097 Const Enrg Corp 338,570 USD +2.14% Nasdaq (USA)
DE0009147207 CONSTANTIN MEDIEN 2,280 EUR +0.44% Francfort (GER) Xetra
US21036P1084 Constellation Brd A 169,980 USD +0.75% NYSE Euronext (USA)
ES0121975017 CONSTRUCCION Y AUXILIAR DE FER 53,500 EUR +1.71% Madrid (ESP) SIBE
DE0005439004 Continental 64,310 CHF -48.26% Zurich (SUI) SIX Swiss Exchange
DE0005439004 Continental 74,000 EUR +1.93% Franfort (GER) Xetra Frankfurt
DE0005439004 Continental 74,000 EUR +1.76% Francfort (GER) Xetra
GB00BD3VFW73 Convatec Group 2,160 GBP -0.18% Londres (GBR) LSE SETS
IE00B40K9117 COOPER INDUSTRIES A 55,330 USD -0.75% New York (USA) NYSE Euronext
US2172041061 Copart 47,200 USD +1.09% Nasdaq (USA)
CLP7847L1080 COPEC 6838,600 CLP -1.55% Santiago (CHI)
BRCPLEACNPB9 Copel Pfd Rg-B 10,355 EUR +1.02% Madrid (ESP) SIBE
BRCPLEACNPB9 Copel Pfd Rg-B 7,060 BRL +2.42% Sao Paulo (BRA) BM&F Bovespa
FR0010035816 Corep Lighting 9,000 EUR 0.00% Paris (FRA) NYSE Euronext
VEV0000410A0 CORIMON -A- CRM.A 400,000 VEF -15.49% Caracas (VEN)
GB0031526527 CORIN GROUP 0,700 GBP 0.00% Londres (GBR) LSE SEAQ
US2193501051 Corning 65,750 USD +1.19% NYSE Euronext (USA)
ZAE000047353 CORONATION FUND MA 42,920 ZAR -0.51% Johannesburg (RSA)
PEP206015005 CORP ACEROS CORARE INV 2,300 PEN -1.29% Lima (PER)
PEP434015009 CORP JOSE R LINDLE I 1,600 PEN -4.76% Lima (PER)
US2199481068 Corpay 309,370 USD +1.84% NYSE Euronext (USA)
CLCORX290014 CORPBANCA 6,341 CLP +1.86% Santiago (CHI)
ES0124204019 CORPORACION DERMOESTETICA 0,325 EUR 0.00% Madrid (ESP) SIBE
ES0117160111 CORPORACION FINANCIERA ALBA 83,680 EUR 0.00% Madrid (ESP) SIBE
MXP3142C1177 CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95% Mexico (MEX)
US22052L1044 Corteva Rg-wi 71,030 USD -1.97% NYSE Euronext (USA)
PTCOR0AE0006 Corticeira Amorim 7,670 EUR +0.92% Lisbonne (POR) NYSE Euronext
BRCSANACNOR6 Cosan Rg 20,220 BRL -1.66% Sao Paulo (BRA) BM&F Bovespa
SG1S76928401 COSCO CORP (S) 0,122 SGD 0.00% Singapour (SIN)