CAC40

ACCOR . +0.39%
AIR LIQUI. +0.01%
AIRBUS SE. +0.21%
ARCELORMI. +0.71%
AXA . +2.03%
BNP PARIB. +1.18%
BOUYGUES . +0.36%
BUREAU VE. +0.07%
CAP GEMIN. 0.00%
CARREFOUR. +1.18%
CREDIT AG. +0.64%
DANONE . +0.38%
DASSAULT . -1.68%
EIFFAGE +0.85%
ENGIE +1.73%
ESSILORLU. -0.44%
EUROFINS . +1.53%
EURONEXT +0.93%
HERMES IN. -1.94%
KERING . -0.84%
L'OREAL . +0.10%
LEGRAND +0.26%
LVMH . -1.41%
MICHELIN . +1.39%
ORANGE +0.88%
PERNOD RI. +1.21%
PUBLICIS . -0.51%
RENAULT . +0.67%
SAFRAN . -0.59%
SAINT-GOB. -0.36%
SANOFI . +0.50%
SCHNEIDER. +0.80%
SOCIETE G. +0.92%
STELLANTI. +2.89%
STMICROEL. -0.48%
THALES -0.36%
TOTALENER. +2.87%
UNIBAIL R. +0.64%
VEOLIA EN. +1.22%
VINCI . +0.93%
Dernière mise à jour: 17 mars 2026 22:45

CAC40

+0.49%
7974,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.52 %
Cac All Tradable (Paris) 5919,350 pts +0.52%
0.26 %
CAC Allshares (Paris) 9116,380 pts +0.26%
0.51 %
CAC Large 60 (Paris) 8596,490 pts +0.51%
0.62 %
CAC Mid & Small (Paris) 14125,460 pts +0.62%
0.66 %
CAC Mid 60 (Paris) 13804,730 pts +0.66%
1.00 %
CAC Next 20 (Paris) 11897,350 pts +1.00%
0.36 %
CAC Small (Paris) 16493,970 pts +0.36%
0.53 %
Euronext 100 (Paris) 1770,050 pts +0.53%
0.79 %
Next 150 (Paris) 3889,070 pts +0.79%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.71 %
DAX 30 Return (Francfort) 23730,920 pts +0.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 640,150 pts +0.56%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.75 %
BSE MUMBAI SENSEX 76070,840 pts +0.75%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
FR0013406881 Compagnie Mercosur Grecemar Sa 0,230 EUR 0.00% Paris (FRA) NYSE Euronext
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 10,835 EUR +2.85% Madrid (ESP) SIBE
BRVALEACNPA3 COMPANHIA VALE DO RIO DOCE PFD 19,300 BRL +6.34% Sao Paulo (BRA) BM&F Bovespa
PEP239001006 COMPANIA DE CEMENTOS 2,540 PEN -3.05% Lima (PER)
GB0005331532 COMPASS GROUP 22,700 GBP -1.05% Londres (GBR) LSE SETS
GB00BD6K4575 Compass Group 22,700 GBP -1.05% Londres (GBR) LSE SETS
PTCOM0AE0007 COMPTA EQUIP.SERV.INFORMATICA 0,100 EUR +25.00% Lisbonne (POR) NYSE Euronext
GB00B1649052 COMPUTACENTER 29,580 GBP -1.08% Londres (GBR) LSE SETS
AU000000CPU5 COMPUTERSHARE 28,670 AUD -0.35% Sydney (AUS) ASX
LU0603933895 Comstage Etf Divdax? Tr I Cap 28,420 CHF +0.35% Zurich (SUI) SIX Swiss Exchange
JP3305530002 COMSYS HOLDINGS 5401,000 JPY +1.14% Tokyo (JPN) SE
US2058871029 Conagra Brands 16,190 USD +1.00% NYSE Euronext (USA)
BE0003786036 Connect Group 1,530 EUR -3.17% Bruxelles (BEL) NYSE Euronext
US20825C1045 Conocophillips 122,870 USD +1.28% NYSE Euronext (USA)
FR0010972091 Conseil Exter.En Mark.Internet 3,560 EUR +0.57% Paris (FRA) NYSE Euronext
US2091151041 Consolidated Edison 114,900 USD -0.49% NYSE Euronext (USA)
MXP001161019 CONSORCIO ARA S.A.B. DE C.V. 6,510 MXN -0.31% Mexico (MEX)
GB0000946276 CONSORT MEDICAL 10,050 GBP +0.50% Londres (GBR) LSE SETS
FR0000077828 Consort NT 70,000 EUR 0.00% Paris (FRA) NYSE Euronext
US21037T1097 Const Enrg Corp 307,690 USD +0.69% Nasdaq (USA)
DE0009147207 CONSTANTIN MEDIEN 2,280 EUR +0.44% Francfort (GER) Xetra
US21036P1084 Constellation Brd A 151,660 USD +0.42% NYSE Euronext (USA)
ES0121975017 CONSTRUCCION Y AUXILIAR DE FER 55,100 EUR +0.55% Madrid (ESP) SIBE
DE0005439004 Continental 64,310 CHF -48.26% Zurich (SUI) SIX Swiss Exchange
DE0005439004 Continental 63,080 EUR +1.78% Franfort (GER) Xetra Frankfurt
DE0005439004 Continental 62,720 EUR +1.13% Francfort (GER) Xetra
GB00BD3VFW73 Convatec Group 2,160 GBP -0.26% Londres (GBR) LSE SETS
IE00B40K9117 COOPER INDUSTRIES A 55,330 USD -0.75% New York (USA) NYSE Euronext
US2172041061 Copart 34,050 USD +0.50% Nasdaq (USA)
CLP7847L1080 COPEC 6838,600 CLP -1.55% Santiago (CHI)
BRCPLEACNPB9 Copel Pfd Rg-B 10,355 EUR +1.02% Madrid (ESP) SIBE
BRCPLEACNPB9 Copel Pfd Rg-B 7,060 BRL +2.42% Sao Paulo (BRA) BM&F Bovespa
FR0010035816 Corep Lighting 9,000 EUR +7.00% Paris (FRA) NYSE Euronext
VEV0000410A0 CORIMON -A- CRM.A 400,000 VEF -15.49% Caracas (VEN)
GB0031526527 CORIN GROUP 0,700 GBP 0.00% Londres (GBR) LSE SEAQ
US2193501051 Corning 129,890 USD -1.64% NYSE Euronext (USA)
ZAE000047353 CORONATION FUND MA 44,000 ZAR +0.99% Johannesburg (RSA)
PEP206015005 CORP ACEROS CORARE INV 2,300 PEN -1.29% Lima (PER)
PEP434015009 CORP JOSE R LINDLE I 1,600 PEN -4.76% Lima (PER)
US2199481068 Corpay 297,940 USD -3.96% NYSE Euronext (USA)
CLCORX290014 CORPBANCA 6,341 CLP +1.86% Santiago (CHI)
ES0124204019 CORPORACION DERMOESTETICA 0,325 EUR 0.00% Madrid (ESP) SIBE
ES0117160111 CORPORACION FINANCIERA ALBA 83,680 EUR 0.00% Madrid (ESP) SIBE
MXP3142C1177 CORPORACION GEO S.A.B. DE C.V 1,660 MXN -21.95% Mexico (MEX)
US22052L1044 Corteva Rg-wi 80,050 USD +1.28% NYSE Euronext (USA)
PTCOR0AE0006 Corticeira Amorim 6,330 EUR -0.63% Lisbonne (POR) NYSE Euronext
BRCSANACNOR6 Cosan Rg 20,220 BRL -1.66% Sao Paulo (BRA) BM&F Bovespa
SG1S76928401 COSCO CORP (S) 0,114 SGD -0.87% Singapour (SIN)
NL0011832936 Cosmo Pharm 83,600 CHF -2.22% Zurich (SUI) SIX Swiss Exchange
US22160N1090 Costar Group 44,250 USD +1.44% Nasdaq (USA)