CAC40

ACCOR . +0.39%
AIR LIQUI. +0.01%
AIRBUS SE. +0.21%
ARCELORMI. +0.71%
AXA . +2.03%
BNP PARIB. +1.18%
BOUYGUES . +0.36%
BUREAU VE. +0.07%
CAP GEMIN. 0.00%
CARREFOUR. +1.18%
CREDIT AG. +0.64%
DANONE . +0.38%
DASSAULT . -1.68%
EIFFAGE +0.85%
ENGIE +1.73%
ESSILORLU. -0.44%
EUROFINS . +1.53%
EURONEXT +0.93%
HERMES IN. -1.94%
KERING . -0.84%
L'OREAL . +0.10%
LEGRAND +0.26%
LVMH . -1.41%
MICHELIN . +1.39%
ORANGE +0.88%
PERNOD RI. +1.21%
PUBLICIS . -0.51%
RENAULT . +0.67%
SAFRAN . -0.59%
SAINT-GOB. -0.36%
SANOFI . +0.50%
SCHNEIDER. +0.80%
SOCIETE G. +0.92%
STELLANTI. +2.89%
STMICROEL. -0.48%
THALES -0.36%
TOTALENER. +2.87%
UNIBAIL R. +0.64%
VEOLIA EN. +1.22%
VINCI . +0.93%
Dernière mise à jour: 17 mars 2026 22:45

CAC40

+0.49%
7974,490 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.52 %
Cac All Tradable (Paris) 5919,350 pts +0.52%
0.26 %
CAC Allshares (Paris) 9116,380 pts +0.26%
0.51 %
CAC Large 60 (Paris) 8596,490 pts +0.51%
0.62 %
CAC Mid & Small (Paris) 14125,460 pts +0.62%
0.66 %
CAC Mid 60 (Paris) 13804,730 pts +0.66%
1.00 %
CAC Next 20 (Paris) 11897,350 pts +1.00%
0.36 %
CAC Small (Paris) 16493,970 pts +0.36%
0.53 %
Euronext 100 (Paris) 1770,050 pts +0.53%
0.79 %
Next 150 (Paris) 3889,070 pts +0.79%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.71 %
DAX 30 Return (Francfort) 23730,920 pts +0.71%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.56 %
Euro Stoxx Large Pr Eur 640,150 pts +0.56%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%
0.50 %
AEX (Amsterdam) 1012,810 pts +0.50%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.74 %
Bel20 5167,000 pts +0.74%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.75 %
BSE MUMBAI SENSEX 76070,840 pts +0.75%
0.49 %
CAC 40 (Paris) 7974,490 pts +0.49%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.13 %
Hang Seng (Hong Kong) 25868,540 pts +0.13%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
-0.09 %
Nikkei 225 (Tokyo) 53700,390 pts -0.09%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.60 %
PSI General (Lisbonne) 5989,860 pts +0.60%
0.34 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.34%
0.52 %
SBF 120 (Paris) 6038,450 pts +0.52%
0.32 %
Shanghai Se 50 2963,580 pts +0.32%
-0.85 %
Shanghai Se Composite 4049,907 pts -0.85%
0.62 %
SMI (Zurich) 12962,410 pts +0.62%

Actions

ISIN Nom Valeur Dernière variation Place
US22160K1051 Costco Wholesale 996,160 USD -0.56% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 32,990 USD +1.92% NYSE Euronext (USA)
US2220702037 Coty Cl A 1,913 EUR -0.31% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 6,060 HKD +1.17% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,315 HKD +1.61% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,350 EUR +5.47% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 114,000 EUR -5.00% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 56,150 EUR +0.36% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 22,200 EUR 0.00% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 64,000 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 198,480 EUR +0.24% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 140,000 EUR -0.72% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 132,320 EUR -0.65% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 27,700 EUR -1.77% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 79,190 EUR +0.24% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 101,500 EUR +0.50% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 99,000 EUR +1.02% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 104,260 EUR -0.59% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 24,635 EUR +0.14% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 140,500 EUR -1.40% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 114,080 EUR +0.07% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 112,980 EUR +1.78% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 121,500 EUR -3.34% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,625 SGD +0.81% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 16,495 EUR +0.64% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 4221,000 JPY -0.26% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 78,120 GBP +1.78% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 48,740 GBP +1.07% Londres (GBR) LSE SETS
FR0011716265 Crossjet 2,090 EUR +4.24% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,700 EUR +18.23% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 431,050 USD +2.21% Nasdaq (USA)
FR0014007LW0 Crypto Bc Ind 0,132 EUR +2.34% Paris (FRA) NYSE Euronext
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 43,530 CHF +0.65% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 147,200 CHF -0.68% Zurich (SUI) SIX Swiss Exchange
CH0012913700 Cs Real Estate Fund Siat 243,500 CHF -0.61% Zurich (SUI) SIX Swiss Exchange
CH0002769351 Cs Real Estate Interswiss 197,800 CHF -0.30% Zurich (SUI) SIX Swiss Exchange