CAC40

ACCOR . +0.05%
AIR LIQUI. +1.19%
AIRBUS SE. -0.72%
ARCELORMI. -0.18%
AXA . +1.31%
BNP PARIB. +1.46%
BOUYGUES . +0.55%
BUREAU VE. +0.45%
CAP GEMIN. +1.77%
CARREFOUR. -0.27%
CREDIT AG. +0.18%
DANONE . +1.05%
DASSAULT . +0.98%
EDENRED +1.75%
ENGIE +0.19%
ESSILORLU. +3.19%
EUROFINS . +0.03%
HERMES IN. +1.42%
KERING . +1.88%
L'OREAL . +2.32%
LEGRAND -0.69%
LVMH . +2.72%
MICHELIN . +0.79%
ORANGE +1.42%
PERNOD RI. +0.67%
PUBLICIS . +2.58%
RENAULT . +0.92%
SAFRAN . -0.41%
SAINT-GOB. -0.20%
SANOFI . +1.87%
SCHNEIDER. -1.89%
SOCIETE G. -1.10%
STELLANTI. -0.01%
STMICROEL. -1.00%
TELEPERFO. -0.29%
THALES +0.35%
TOTALENER. -1.24%
UNIBAIL R. +0.57%
VEOLIA EN. +0.17%
VINCI . +1.28%
Dernière mise à jour: 13 août 2025 22:45

CAC40

+0.67%
7804,970 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 949,710 pts +0.30%
0.67 %
CAC 40 (Paris) 7804,970 pts +0.67%
0.62 %
Cac All Tradable (Paris) 5816,410 pts +0.62%
0.81 %
CAC Allshares (Paris) 9089,700 pts +0.81%
0.64 %
CAC Large 60 (Paris) 8433,100 pts +0.64%
0.16 %
CAC Mid & Small (Paris) 14340,250 pts +0.16%
0.14 %
CAC Mid 60 (Paris) 14101,590 pts +0.14%
0.28 %
CAC Next 20 (Paris) 12120,620 pts +0.28%
0.26 %
CAC Small (Paris) 16085,050 pts +0.26%
0.64 %
Euronext 100 (Paris) 1597,290 pts +0.64%
0.28 %
Next 150 (Paris) 3719,420 pts +0.28%
0.62 %
SBF 120 (Paris) 5933,640 pts +0.62%
0.56 %
AEX (Amsterdam) 900,110 pts +0.56%
0.10 %
ATX Prime (Vienne) 2361,640 pts +0.10%
0.46 %
Bel20 4746,150 pts +0.46%
0.67 %
DAX 30 Return (Francfort) 24185,590 pts +0.67%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.77 %
Euro Stoxx Large Pr Eur 596,360 pts +0.77%
1.08 %
Ibex 35 (Madrid) 15019,900 pts +1.08%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5051,900 pts +0.03%
0.78 %
SMI (Zurich) 11978,850 pts +0.78%
0.56 %
AEX (Amsterdam) 900,110 pts +0.56%
0.10 %
ATX Prime (Vienne) 2361,640 pts +0.10%
0.46 %
Bel20 4746,150 pts +0.46%
-0.89 %
Bovespa (Sao Paulo) 136687,320 pts -0.89%
0.38 %
BSE MUMBAI SENSEX 80539,910 pts +0.38%
0.67 %
CAC 40 (Paris) 7804,970 pts +0.67%
0.67 %
DAX 30 Price (Francfort) 9060,930 pts +0.67%
1.04 %
Dow Jones (New York) 44922,270 pts +1.04%
2.58 %
Hang Seng (Hong Kong) 25613,670 pts +2.58%
1.08 %
Ibex 35 (Madrid) 15019,900 pts +1.08%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,040 pts +0.04%
0.14 %
Nasdaq(New York) 21713,140 pts +0.14%
1.30 %
Nikkei 225 (Tokyo) 43274,670 pts +1.30%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.03 %
PSI General (Lisbonne) 5051,900 pts +0.03%
-0.69 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.69%
0.62 %
SBF 120 (Paris) 5933,640 pts +0.62%
0.21 %
Shanghai Se 50 2812,980 pts +0.21%
0.48 %
Shanghai Se Composite 3683,465 pts +0.48%
0.78 %
SMI (Zurich) 11978,850 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
NL0011832936 Cosmo Pharm 56,300 CHF +1.08% Zurich (SUI) SIX Swiss Exchange
US22160N1090 Costar Group 87,560 USD -1.02% Nasdaq (USA)
US22160K1051 Costco Wholesale 978,850 USD -1.25% Nasdaq (USA)
MA0000010407 COSUMAR 394,500 MAD +2.47% Casablanca (MAR)
US1270971039 Coterra Energy Inc 24,220 USD +1.00% NYSE Euronext (USA)
US2220702037 Coty Cl A 4,243 EUR +4.14% Paris (FRA) NYSE Euronext
KYG2453A1085 Country Gard Se Rg 6,760 HKD +2.42% Hong Kong (HKG)
KYG245241032 Country Garden Holdings 0,455 HKD -1.09% Hong Kong (HKG)
FR0004998318 Courbet Heritage 1,200 EUR -1.64% Paris (FRA) NYSE Euronext
FR0000065393 Courtois S.A. 121,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE0006062144 Covestro 40,200 CHF +48.29% Zurich (SUI) SIX Swiss Exchange
DE0006062144 Covestro 60,420 EUR -0.23% Francfort (GER) Xetra
IE00B68SQD29 COVIDIEN 50,670 USD -2.14% New York (USA) NYSE Euronext
FR0000064578 Covivio 58,950 EUR +0.09% Paris (FRA) NYSE Euronext
FR0000060303 Covivio Hotels 23,600 EUR -0.42% Paris (FRA) NYSE Euronext
BRCPFEACNOR0 CPFL Energia NM Rg 34,050 BRL +2.16% Sao Paulo (BRA) BM&F Bovespa
CH0001624714 Cph Chemie And Papier Holding 72,000 CHF -0.83% Zurich (SUI) SIX Swiss Exchange
IE0007214426 CPL RESSOURCES 5,850 EUR -1.68% Dublin (IRL) ISE
FR0000045346 Crcam Sud Rhone Alp. Cci 179,500 EUR -0.29% Paris (FRA) NYSE Euronext
FR0000044323 CRCAM Alpes Provence CCI 113,500 EUR +0.43% Paris (FRA) NYSE Euronext
FR0000185506 CRCAM Atl. Vendee CCI 135,000 EUR +3.85% Paris (FRA) NYSE Euronext
FR0010483768 CRCAM Brie Picardie 24,100 EUR -0.82% Paris (FRA) NYSE Euronext
FR0010461053 Crcam Du Languedoc Cci 71,970 EUR +0.63% Paris (FRA) NYSE Euronext
FR0000045213 CRCAM Ile et Vilaine CCI 90,500 EUR +0.22% Paris (FRA) NYSE Euronext
FR0000045239 CRCAM Loire Haute Loire CCI 88,100 EUR +0.11% Paris (FRA) NYSE Euronext
FR0000045551 CRCAM Morbihan CCI 96,000 EUR +1.05% Paris (FRA) NYSE Euronext
FR0000185514 CRCAM Nord de France CCI 21,170 EUR +1.78% Paris (FRA) NYSE Euronext
FR0000044364 CRCAM Normandie Seine CCI 114,500 EUR -1.70% Paris (FRA) NYSE Euronext
FR0000045528 CRCAM Paris et Ile de France C 87,400 EUR -0.57% Paris (FRA) NYSE Euronext
FR0000045544 Crcam Toulouse 31 Cci 99,000 EUR +0.25% Paris (FRA) NYSE Euronext
FR0000045304 CRCAM Tour.Poitou CCI 116,780 EUR +0.67% Paris (FRA) NYSE Euronext
SG1A98006814 CREATIVE TECHNOLOGY 0,800 SGD -1.88% Singapour (SIN)
FR0000045072 Credit Agricole 10,035 CHF +58.78% Zurich (SUI) SIX Swiss Exchange
FR0000045072 Credit Agricole 17,030 EUR +0.18% Paris (FRA) NYSE Euronext
MA0000010381 CREDIT DU MAROC 530,000 MAD 0.00% Casablanca (MAR)
FR0000064560 Credit Fonc.Alsace 60,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3271400008 CREDIT SAISON 4206,000 JPY +0.89% Tokyo (JPN) SE
CH0012138530 Credit Suisse Group N 11,760 CHF +0.86% Zurich (SUI) Blue Chip
CLP321331116 CREDITO 30996,000 CLP +0.09% Santiago (CHI)
IE0001827041 Crh 82,560 GBP +0.90% Londres (GBR) LSE SETS
CLP331961092 CRISTALES 3810,000 CLP -0.83% Santiago (CHI)
GB00BJFFLV09 Croda International 48,740 GBP +1.51% Londres (GBR) LSE SETS
FR0011716265 Crossjet 1,560 EUR -0.38% Paris (FRA) NYSE Euronext
FR0000050395 Crosswood 10,800 EUR 0.00% Paris (FRA) NYSE Euronext
AU000000CWN6 CROWN LIMITED 13,090 AUD +0.31% Sydney (AUS) ASX
NL0000345452 Crown Van Gelder 5,420 EUR +0.33% Amsterdam (NED) NYSE Euronext
US22788C1053 Crwdstrik Hldg Rg-a 432,120 USD -0.84% Nasdaq (USA)
CH0017229615 Cs (ch) 130/30 Swiss Eq Fd B 40,170 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
LU2022170109 Cs If2 Ed Eq Bhc C. 67,150 CHF -0.34% Zurich (SUI) SIX Swiss Exchange
CH0031069328 Cs Re Livplus 144,800 CHF -0.14% Zurich (SUI) SIX Swiss Exchange