CAC40

ACCOR . +1.77%
AIR LIQUI. +0.13%
AIRBUS SE. +1.60%
ARCELORMI. +1.82%
AXA . +0.51%
BNP PARIB. +2.31%
BOUYGUES . +1.15%
BUREAU VE. +0.94%
CAP GEMIN. +0.29%
CARREFOUR. -0.41%
CREDIT AG. +1.88%
DANONE . -1.81%
DASSAULT . -0.97%
EIFFAGE +0.52%
ENGIE -0.60%
ESSILORLU. +0.64%
EUROFINS . +0.58%
EURONEXT -0.14%
HERMES IN. +1.90%
KERING . +0.75%
L'OREAL . +0.30%
LEGRAND +3.70%
LVMH . +0.89%
MICHELIN . +0.54%
ORANGE -0.99%
PERNOD RI. -0.03%
PUBLICIS . -2.16%
RENAULT . +0.81%
SAFRAN . +0.98%
SAINT-GOB. +1.71%
SANOFI . -0.36%
SCHNEIDER. +2.17%
SOCIETE G. +3.02%
STELLANTI. -1.55%
STMICROEL. +2.43%
THALES +1.17%
TOTALENER. +0.52%
UNIBAIL R. +1.42%
VEOLIA EN. -0.15%
VINCI . -0.08%
Dernière mise à jour: 18 mars 2026 11:00

CAC40

+1.01%
8054,780 pts

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
1.01 %
CAC 40 (Paris) 8054,780 pts +1.01%
1.03 %
Cac All Tradable (Paris) 5980,350 pts +1.03%
1.08 %
CAC Allshares (Paris) 9215,060 pts +1.08%
1.02 %
CAC Large 60 (Paris) 8684,130 pts +1.02%
1.23 %
CAC Mid & Small (Paris) 14299,530 pts +1.23%
1.31 %
CAC Mid 60 (Paris) 13985,760 pts +1.31%
1.11 %
CAC Next 20 (Paris) 12029,480 pts +1.11%
0.69 %
CAC Small (Paris) 16608,130 pts +0.69%
0.84 %
Euronext 100 (Paris) 1784,870 pts +0.84%
0.91 %
Next 150 (Paris) 3924,370 pts +0.91%
1.03 %
SBF 120 (Paris) 6100,810 pts +1.03%
0.31 %
AEX (Amsterdam) 1015,900 pts +0.31%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.46 %
Bel20 5190,540 pts +0.46%
0.75 %
DAX 30 Return (Francfort) 23909,730 pts +0.75%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.91 %
Euro Stoxx Large Pr Eur 646,000 pts +0.91%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.12 %
PSI General (Lisbonne) 5996,810 pts +0.12%
-0.27 %
SMI (Zurich) 12928,020 pts -0.27%
0.31 %
AEX (Amsterdam) 1015,900 pts +0.31%
0.79 %
ATX Prime (Vienne) 2655,360 pts +0.79%
0.46 %
Bel20 5190,540 pts +0.46%
0.30 %
Bovespa (Sao Paulo) 180409,730 pts +0.30%
0.86 %
BSE MUMBAI SENSEX 76725,630 pts +0.86%
1.01 %
CAC 40 (Paris) 8054,780 pts +1.01%
0.71 %
DAX 30 Price (Francfort) 8863,370 pts +0.71%
0.10 %
Dow Jones (New York) 46993,260 pts +0.10%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.51 %
Nasdaq 100 (New York) 24780,420 pts +0.51%
0.47 %
Nasdaq(New York) 22479,530 pts +0.47%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.12 %
PSI General (Lisbonne) 5996,810 pts +0.12%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
1.03 %
SBF 120 (Paris) 6100,810 pts +1.03%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-0.27 %
SMI (Zurich) 12928,020 pts -0.27%

Actions

ISIN Nom Valeur Dernière variation Place
DE0005140008 Deutsche Bank 26,275 EUR +1.59% Francfort (GER) Xetra
DE000A1TNUT7 Deutsche Beteil.nom None CHF +1.50% Zurich (SUI) SIX Swiss Exchange
DE0005508105 DEUTSCHE BETEILIGUNGS 18,500 EUR 0.00% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse 251,900 EUR +1.57% Franfort (GER) Xetra Frankfurt
DE0005810055 Deutsche Boerse 251,000 EUR +1.37% Francfort (GER) Xetra
DE0005810055 Deutsche Boerse None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1KRND6 DEUTSCHE BOERSE PRES.A L'OFFRE 48,500 EUR 0.00% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 7,906 EUR +1.05% Franfort (GER) Xetra Frankfurt
DE0008232125 Deutsche Lufthansa Namen 7,886 EUR +2.15% Francfort (GER) Xetra
DE0008232125 Deutsche Lufthansa Namen 9,312 CHF -40.35% Zurich (SUI) SIX Swiss Exchange
DE0008019001 Deutsche Pfandbriefbank Ag 6,535 CHF -54.21% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 30,720 CHF +41.37% Zurich (SUI) SIX Swiss Exchange
DE0005552004 Deutsche Post 44,650 EUR -1.24% Franfort (GER) Xetra Frankfurt
DE0005552004 Deutsche Post 44,660 EUR -1.02% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 16,500 CHF +42.91% Zurich (SUI) SIX Swiss Exchange
DE0005557508 Deutsche Telekom 33,450 EUR +1.46% Francfort (GER) Xetra
DE0005557508 Deutsche Telekom 14,800 EUR -0.27% Amsterdam (NED) NYSE Euronext
DE000A0HN5C6 Deutsche Wohnen Se None CHF +0.34% Zurich (SUI) SIX Swiss Exchange
DE000A0HN5C6 Deutsche Wohnen Se 20,900 EUR +0.97% Francfort (GER) Xetra
DE0006305006 Deutz 9,665 EUR -1.02% Franfort (GER) Xetra Frankfurt
DE0006305006 Deutz 9,605 EUR -1.23% Francfort (GER) Xetra
DE0006305006 Deutz 6,155 CHF -34.83% Zurich (SUI) SIX Swiss Exchange
FR0000060840 Devernois S.A. 10,200 EUR -6.42% Paris (FRA) NYSE Euronext
BE0003821387 DEVGEN 15,950 EUR +1.85% Bruxelles (BEL) NYSE Euronext
US25179M1036 Devon Energy 47,420 USD +1.65% NYSE Euronext (USA)
BRDXCOACNOR8 Dexco Rg 10,750 None - Sao Paulo (BRA) BM&F Bovespa
US2521311074 Dexcom 67,320 USD +1.48% Nasdaq (USA)
BE0974290224 Dexia 0,491 EUR +22.75% Bruxelles (BEL) NYSE Euronext
ES0126775008 Dia 43,000 EUR +5.13% Madrid (ESP) SIBE
MA0000010639 DIAC SALAF 27,420 MAD -2.07% Casablanca (MAR)
GB0002374006 Diageo 14,500 GBP +0.07% Londres (GBR) LSE SETS
FR0012202497 Diagnostic Medical 1,255 EUR -0.40% Paris (FRA) NYSE Euronext
BRDASAACNOR1 Diagnosticos Da America 9,980 BRL 0.00% Sao Paulo (BRA) BM&F Bovespa
GB0033057794 DIALIGHT 2,920 GBP -2.67% Londres (GBR) LSE SETS
GB0059822006 DIALOG SEMICONDUCTOR 67,440 EUR +0.06% Franfort (GER) Xetra Frankfurt
GB0059822006 DIALOG SEMICONDUCTOR 67,420 EUR 0.00% Francfort (GER) Xetra
US25278X1090 Diamondback Energy 187,220 USD +2.68% Nasdaq (USA)
IT0003492391 Diasorin 101,800 EUR +3.35% Milan (ITA) MTA
JP3493400000 DIC 4014,000 JPY +2.87% Tokyo (JPN) SE
NL0009733351 Dico International 1,510 EUR +7.86% Amsterdam (NED) NYSE Euronext
US2536511031 Diebold None CHF +1.42% Zurich (SUI) SIX Swiss Exchange
ES0126501131 DINAMIA CAPITAL PRIVADO 8,820 EUR +0.23% Madrid (ESP) SIBE
GB0001826634 Diploma 42,860 GBP +0.30% Londres (GBR) LSE SETS
US25490A1016 DIRECTV CL.A 53,350 USD +1.81% Nasdaq (USA)
JP3548600000 Disco Corporation 67350,000 JPY -3.68% Tokyo (JPN) SE
US25470F3029 Discovery Communications Cl C 24,880 USD -4.31% Nasdaq (USA)
ZAE000022331 DISCOVERY HLDGS 247,210 ZAR +0.49% Johannesburg (RSA)
ZAE000018834 DISTRIBUTION AND WAREHOUSING N 0,010 ZAR 0.00% Johannesburg (RSA)
MA0000011637 DISWAY 353,050 MAD -1.66% Casablanca (MAR)
RU000A0JP7H1 DIXY GROUP 10,000 USD 0.00% Moscou (RUS) RTS