Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000060840 | Devernois S.A. | 10,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003821387 | DEVGEN | 15,950 EUR | +1.85% | Bruxelles (BEL) NYSE Euronext |
| US25179M1036 | Devon Energy | 45,130 USD | +2.17% | NYSE Euronext (USA) |
| BRDXCOACNOR8 | Dexco Rg | 10,750 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US2521311074 | Dexcom | 83,450 USD | +11.95% | Nasdaq (USA) |
| BE0974290224 | Dexia | 0,491 EUR | +22.75% | Bruxelles (BEL) NYSE Euronext |
| BMG2624N1535 | Dfi Retail Group Holdings | 3,950 USD | +5.62% | Singapour (SIN) |
| ES0126775008 | Dia | 39,850 EUR | -1.48% | Madrid (ESP) SIBE |
| MA0000010639 | DIAC SALAF | 27,420 MAD | -2.07% | Casablanca (MAR) |
| GB0002374006 | Diageo | 16,410 GBP | -0.55% | Londres (GBR) LSE SETS |
| FR0012202497 | Diagnostic Medical | 1,080 EUR | +0.94% | Paris (FRA) NYSE Euronext |
| BRDASAACNOR1 | Diagnosticos Da America | 9,980 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| GB0033057794 | DIALIGHT | 4,740 GBP | -1.05% | Londres (GBR) LSE SETS |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,440 EUR | +0.06% | Franfort (GER) Xetra Frankfurt |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,420 EUR | 0.00% | Francfort (GER) Xetra |
| US25278X1090 | Diamondback Energy | 202,950 USD | +1.59% | Nasdaq (USA) |
| IT0003492391 | Diasorin | 101,800 EUR | +3.35% | Milan (ITA) MTA |
| JP3493400000 | DIC | 4424,000 JPY | +2.86% | Tokyo (JPN) SE |
| NL0009733351 | Dico International | 1,510 EUR | +7.86% | Amsterdam (NED) NYSE Euronext |
| US2536511031 | Diebold | None CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| ES0126501131 | DINAMIA CAPITAL PRIVADO | 10,150 EUR | 0.00% | Madrid (ESP) SIBE |
| GB0001826634 | Diploma | 71,650 GBP | -0.14% | Londres (GBR) LSE SETS |
| US25490A1016 | DIRECTV CL.A | 53,350 USD | +1.81% | Nasdaq (USA) |
| JP3548600000 | Disco Corporation | 58480,000 JPY | +12.74% | Tokyo (JPN) SE |
| US25470F3029 | Discovery Communications Cl C | 24,880 USD | -4.31% | Nasdaq (USA) |
| ZAE000022331 | DISCOVERY HLDGS | 259,560 ZAR | +0.51% | Johannesburg (RSA) |
| ZAE000018834 | DISTRIBUTION AND WAREHOUSING N | 0,010 ZAR | 0.00% | Johannesburg (RSA) |
| MA0000011637 | DISWAY | 353,050 MAD | -1.66% | Casablanca (MAR) |
| RU000A0JP7H1 | DIXY GROUP | 10,000 USD | 0.00% | Moscou (RUS) RTS |
| CH0126673539 | Dksh Holding | 67,000 CHF | -0.59% | Zurich (SUI) SIX Swiss Exchange |
| INE271C01023 | DLF LIMITED | 658,900 INR | +0.57% | Bombay (IND) BSE |
| FR0010404368 | Dlsi | 10,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| NO0010031479 | DNB | 162,500 NOK | -0.98% | Oslo (NOR) |
| NO0003921009 | DNO INTERNATIONAL | 6,198 NOK | -0.77% | Oslo (NOR) |
| FR0010436584 | Dnxcorp | 18,700 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| AT0000818802 | DO & CO RESTAURANTS & CATERING | 202,000 EUR | -0.25% | Vienne (AUT) |
| NL0000345627 | DOCDATA | 0,395 EUR | -1.25% | Amsterdam (NED) NYSE Euronext |
| FR0000060204 | Docks Lyonnais | 50,530 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000065260 | Docks Petroles Ambes Am. | 860,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BMG2786A2052 | Dockwise | 18,300 EUR | +1.05% | Amsterdam (NED) NYSE Euronext |
| CH0042615283 | Docmorris Ltd | 9,820 CHF | -5.94% | Zurich (SUI) SIX Swiss Exchange |
| US2561631068 | Docusign Rg | 54,830 USD | +1.00% | Nasdaq (USA) |
| NO0012851874 | Dof Group Asa | None None | - | Oslo (NOR) |
| FR001400SP13 | Dolfines Sa | 1,100 EUR | +1.38% | Paris (FRA) NYSE Euronext |
| US2566771059 | Dollar General | 127,050 USD | -0.35% | NYSE Euronext (USA) |
| US2567461080 | Dollar Tree | 127,210 USD | -1.06% | Nasdaq (USA) |
| US25746U1097 | Dominion Energy | 69,170 USD | -0.80% | NYSE Euronext (USA) |
| GB0002748050 | DOMINO PRINTING SCIENCES | 9,145 GBP | 0.00% | Londres (GBR) LSE SETS |
| US25754A2015 | Domino'S Pizza | 347,440 USD | -1.37% | Nasdaq (USA) |
| IE0002184616 | DONEGAL CREAMERIES | 5,500 EUR | -1.82% | Dublin (IRL) ISE |
