Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| MA0000011637 | DISWAY | 353,050 MAD | -1.66% | Casablanca (MAR) |
| RU000A0JP7H1 | DIXY GROUP | 10,000 USD | 0.00% | Moscou (RUS) RTS |
| CH0126673539 | Dksh Holding | 61,900 CHF | -1.12% | Zurich (SUI) SIX Swiss Exchange |
| INE271C01023 | DLF LIMITED | 639,250 INR | +2.86% | Bombay (IND) BSE |
| FR0010404368 | Dlsi | 9,650 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| NO0010031479 | DNB | 162,500 NOK | -0.98% | Oslo (NOR) |
| NO0003921009 | DNO INTERNATIONAL | 6,198 NOK | -0.77% | Oslo (NOR) |
| FR0010436584 | Dnxcorp | 17,700 EUR | -2.75% | Paris (FRA) NYSE Euronext |
| AT0000818802 | DO & CO RESTAURANTS & CATERING | 212,000 EUR | -1.62% | Vienne (AUT) |
| NL0000345627 | DOCDATA | 0,376 EUR | -3.59% | Amsterdam (NED) NYSE Euronext |
| FR0000060204 | Docks Lyonnais | 50,530 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000065260 | Docks Petroles Ambes Am. | 940,000 EUR | +1.08% | Paris (FRA) NYSE Euronext |
| BMG2786A2052 | Dockwise | 18,300 EUR | +1.05% | Amsterdam (NED) NYSE Euronext |
| CH0042615283 | Docmorris Ltd | 8,545 CHF | +0.35% | Zurich (SUI) SIX Swiss Exchange |
| US2561631068 | Docusign Rg | 42,350 USD | -0.54% | Nasdaq (USA) |
| NO0012851874 | Dof Group Asa | None None | - | Oslo (NOR) |
| FR001400SP13 | Dolfines Sa | 0,908 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| US2566771059 | Dollar General | 112,170 USD | +3.20% | NYSE Euronext (USA) |
| US2567461080 | Dollar Tree | 110,350 USD | +3.70% | Nasdaq (USA) |
| US25746U1097 | Dominion Energy | 68,845 USD | +1.21% | NYSE Euronext (USA) |
| GB0002748050 | DOMINO PRINTING SCIENCES | 9,145 GBP | 0.00% | Londres (GBR) LSE SETS |
| IE0002184616 | DONEGAL CREAMERIES | 5,500 EUR | -1.82% | Dublin (IRL) ISE |
| FR0013331212 | Dontnod | 0,430 EUR | -7.53% | Paris (FRA) NYSE Euronext |
| US25809K1051 | Doordash Rg-a | 172,460 USD | +4.11% | Nasdaq (USA) |
| KR7034020008 | DOOSAN HEAVY INDUS AND CONST | 99600,000 KRW | -3.49% | Seoul (KOR) |
| KR7042670000 | DOOSAN INFRACORE | 13800,000 KRW | 0.00% | Seoul (KOR) |
| CH1486524122 | Dormakaba Holding Ag | 53,100 CHF | -0.19% | Zurich (SUI) SIX Swiss Exchange |
| CH0011795959 | Dormakaba Holding Ag | 63,400 CHF | -1.86% | Zurich (SUI) SIX Swiss Exchange |
| CH0582581713 | Dottikon Es Holding | 295,000 CHF | -0.67% | Zurich (SUI) SIX Swiss Exchange |
| DE0006099005 | DOUGLAS HOLDING | 39,490 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0006099005 | DOUGLAS HOLDING | 39,000 EUR | 0.00% | Francfort (GER) Xetra |
| MA0000011512 | DOUJA PROM ADDOHA | 51,500 MAD | -6.14% | Casablanca (MAR) |
| US2600031080 | Dover Corp | 223,380 USD | +1.17% | NYSE Euronext (USA) |
| BE0004594355 | DOW CHEMICAL CER.BGE | 24,010 EUR | +0.04% | Bruxelles (BEL) NYSE Euronext |
| US2605571031 | Dow Rg-wi | None None | - | New York (USA) NYSE Euronext |
| US2605571031 | Dow Rg-wi | 31,725 USD | -2.39% | NYSE Euronext (USA) |
| JP3638600001 | DOWA HOLDINGS | 9745,000 JPY | -0.96% | Tokyo (JPN) SE |
| AU000000DOW2 | DOWNER EDI | 7,640 AUD | +0.61% | Sydney (AUS) ASX |
| NL0009197771 | Dpa Group | 0,100 EUR | -17.36% | Amsterdam (NED) NYSE Euronext |
| DE000PAG9113 | Dr. Ing. H.c. F. Porsche Aktie | 47,350 EUR | -3.43% | Francfort (GER) Xetra |
| DE0005550636 | Draegerwerk Vorz | None CHF | +3.05% | Zurich (SUI) SIX Swiss Exchange |
| DE0005550636 | Draegerwerk Vorz | 87,400 EUR | -0.95% | Franfort (GER) Xetra Frankfurt |
| DE0005550636 | Draegerwerk Vorz | 81,900 EUR | -2.62% | Francfort (GER) Xetra |
| IE0000590798 | DRAGON OIL | 10,730 EUR | -2.01% | Dublin (IRL) ISE |
| ZAE000058723 | Drdgold | 0,320 ZAR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0004520582 | Drdgold Cert.Belg. | 0,190 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR001400SVN0 | Drone Volt | 0,428 EUR | -2.64% | Paris (FRA) NYSE Euronext |
| US26210C1045 | Dropbox-a Rg | None CHF | -1.52% | Zurich (SUI) SIX Swiss Exchange |
| CH1216478797 | Dsm Firmenich | 75,740 EUR | +1.50% | Amsterdam (NED) NYSE Euronext |
| US2333311072 | Dte Energy | 147,493 USD | +0.21% | NYSE Euronext (USA) |
