Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0014003G01 | Dee Tech Uts | 10,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR001400AYG6 | Deezer | 1,185 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003624351 | DEFICOM GROUP | 10,540 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR0010879056 | Deinove | 0,027 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000062978 | Dekuple | 25,500 EUR | +0.39% | Paris (FRA) NYSE Euronext |
| MA0000011777 | DELATTRE LEVIVIER MAROC | 183,700 MAD | +0.16% | Casablanca (MAR) |
| FR0000054132 | Delfingen | 29,500 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE000A2E4K43 | Delivery Hero | 69,160 CHF | +130.53% | Zurich (SUI) SIX Swiss Exchange |
| DE000A2E4K43 | Delivery Hero | 37,440 EUR | -0.13% | Francfort (GER) Xetra |
| US24702R1014 | DELL | 13,860 USD | +0.22% | Nasdaq (USA) |
| US24703L2025 | Dell Technologies Cl C | 405,370 USD | +0.14% | New York (USA) NYSE Euronext |
| US2473617023 | Delta Air Lines New | 87,440 USD | -1.30% | NYSE Euronext (USA) |
| FR0014009LP0 | Delta Drone | 0,012 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| MA0000011850 | DELTA HOLDING | 30,000 MAD | -3.23% | Casablanca (MAR) |
| FR0013283108 | Delta Plus Group | 36,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005146807 | DELTICOM AG | 2,220 EUR | -0.89% | Francfort (GER) Xetra |
| JP3549600009 | DENKI KAGAKU KOGYO K.K | 3430,000 JPY | +5.25% | Tokyo (JPN) SE |
| JP3551500006 | Denso Corp | 1967,500 JPY | -10.47% | Tokyo (JPN) SE |
| ZZ0100061323 | Denso Corp | None None | - | Tokyo (JPN) SE |
| US2490301072 | DENTSPLY INTERNATIONAL | 57,000 USD | -1.13% | Nasdaq (USA) |
| US24906P1093 | Dentsply Sirona | 13,370 USD | -2.69% | Nasdaq (USA) |
| JP3551520004 | DENTSU | 3545,000 JPY | -5.79% | Tokyo (JPN) SE |
| ES0110047919 | DEOLEO SA | 0,328 EUR | -2.38% | Madrid (ESP) SIBE |
| FR0000053381 | Derichebourg | 9,300 EUR | -1.06% | Paris (FRA) NYSE Euronext |
| MX01HO000007 | DESARROLLADORA HOMEX S.A.B. DE | 3,150 MXN | -1.80% | Mexico (MEX) |
| SE0007045380 | Design Your Home | 0,120 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| DE0005140008 | Deutsche Bank | 8,060 CHF | +51.62% | Zurich (SUI) SIX Swiss Exchange |
| DE0005140008 | Deutsche Bank | 29,690 EUR | -0.45% | Franfort (GER) Xetra Frankfurt |
| DE0005140008 | Deutsche Bank | 31,875 EUR | +0.05% | Francfort (GER) Xetra |
| DE000A1TNUT7 | Deutsche Beteil.nom | None CHF | +1.50% | Zurich (SUI) SIX Swiss Exchange |
| DE0005508105 | DEUTSCHE BETEILIGUNGS | 18,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | 262,900 EUR | -0.76% | Franfort (GER) Xetra Frankfurt |
| DE0005810055 | Deutsche Boerse | 262,300 EUR | -0.61% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1KRND6 | DEUTSCHE BOERSE PRES.A L'OFFRE | 48,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 8,988 EUR | -0.90% | Franfort (GER) Xetra Frankfurt |
| DE0008232125 | Deutsche Lufthansa Namen | 9,036 EUR | -0.11% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 9,312 CHF | -40.35% | Zurich (SUI) SIX Swiss Exchange |
| DE0008019001 | Deutsche Pfandbriefbank Ag | 6,535 CHF | -54.21% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 30,720 CHF | +41.37% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 57,920 EUR | +0.63% | Franfort (GER) Xetra Frankfurt |
| DE0005552004 | Deutsche Post | 57,760 EUR | -0.10% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 16,500 CHF | +42.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005557508 | Deutsche Telekom | 26,760 EUR | -1.26% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 14,800 EUR | -0.27% | Amsterdam (NED) NYSE Euronext |
| DE000A0HN5C6 | Deutsche Wohnen Se | None CHF | +0.34% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0HN5C6 | Deutsche Wohnen Se | 18,480 EUR | -0.75% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 9,820 EUR | +1.45% | Franfort (GER) Xetra Frankfurt |
| DE0006305006 | Deutz | 9,785 EUR | +2.78% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 6,155 CHF | -34.83% | Zurich (SUI) SIX Swiss Exchange |
