Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| DE0005140008 | Deutsche Bank | 8,060 CHF | +51.62% | Zurich (SUI) SIX Swiss Exchange |
| DE0005140008 | Deutsche Bank | 29,690 EUR | +1.20% | Franfort (GER) Xetra Frankfurt |
| DE0005140008 | Deutsche Bank | 30,840 EUR | -0.32% | Francfort (GER) Xetra |
| DE000A1TNUT7 | Deutsche Beteil.nom | None CHF | +1.50% | Zurich (SUI) SIX Swiss Exchange |
| DE0005508105 | DEUTSCHE BETEILIGUNGS | 18,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | 243,500 EUR | -1.34% | Franfort (GER) Xetra Frankfurt |
| DE0005810055 | Deutsche Boerse | 241,500 EUR | -1.83% | Francfort (GER) Xetra |
| DE0005810055 | Deutsche Boerse | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE000A1KRND6 | DEUTSCHE BOERSE PRES.A L'OFFRE | 48,500 EUR | 0.00% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 9,094 EUR | +2.53% | Franfort (GER) Xetra Frankfurt |
| DE0008232125 | Deutsche Lufthansa Namen | 9,076 EUR | +2.14% | Francfort (GER) Xetra |
| DE0008232125 | Deutsche Lufthansa Namen | 9,312 CHF | -40.35% | Zurich (SUI) SIX Swiss Exchange |
| DE0008019001 | Deutsche Pfandbriefbank Ag | 6,535 CHF | -54.21% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 30,720 CHF | +41.37% | Zurich (SUI) SIX Swiss Exchange |
| DE0005552004 | Deutsche Post | 51,980 EUR | -0.57% | Franfort (GER) Xetra Frankfurt |
| DE0005552004 | Deutsche Post | 51,980 EUR | -1.33% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 16,500 CHF | +42.91% | Zurich (SUI) SIX Swiss Exchange |
| DE0005557508 | Deutsche Telekom | 27,070 EUR | +0.41% | Francfort (GER) Xetra |
| DE0005557508 | Deutsche Telekom | 14,800 EUR | -0.27% | Amsterdam (NED) NYSE Euronext |
| DE000A0HN5C6 | Deutsche Wohnen Se | None CHF | +0.34% | Zurich (SUI) SIX Swiss Exchange |
| DE000A0HN5C6 | Deutsche Wohnen Se | 17,980 EUR | -2.28% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 9,820 EUR | -0.86% | Franfort (GER) Xetra Frankfurt |
| DE0006305006 | Deutz | 9,815 EUR | -1.21% | Francfort (GER) Xetra |
| DE0006305006 | Deutz | 6,155 CHF | -34.83% | Zurich (SUI) SIX Swiss Exchange |
| FR0000060840 | Devernois S.A. | 10,200 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0003821387 | DEVGEN | 15,950 EUR | +1.85% | Bruxelles (BEL) NYSE Euronext |
| US25179M1036 | Devon Energy | 42,580 USD | -0.72% | NYSE Euronext (USA) |
| BRDXCOACNOR8 | Dexco Rg | 10,750 None | - | Sao Paulo (BRA) BM&F Bovespa |
| US2521311074 | Dexcom | 71,230 USD | -2.64% | Nasdaq (USA) |
| BE0974290224 | Dexia | 0,491 EUR | +22.75% | Bruxelles (BEL) NYSE Euronext |
| ES0126775008 | Dia | 38,600 EUR | -2.40% | Madrid (ESP) SIBE |
| MA0000010639 | DIAC SALAF | 27,420 MAD | -2.07% | Casablanca (MAR) |
| GB0002374006 | Diageo | 15,070 GBP | +0.03% | Londres (GBR) LSE SETS |
| FR0012202497 | Diagnostic Medical | 1,275 EUR | -0.39% | Paris (FRA) NYSE Euronext |
| BRDASAACNOR1 | Diagnosticos Da America | 9,980 BRL | 0.00% | Sao Paulo (BRA) BM&F Bovespa |
| GB0033057794 | DIALIGHT | 3,650 GBP | 0.00% | Londres (GBR) LSE SETS |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,440 EUR | +0.06% | Franfort (GER) Xetra Frankfurt |
| GB0059822006 | DIALOG SEMICONDUCTOR | 67,420 EUR | 0.00% | Francfort (GER) Xetra |
| US25278X1090 | Diamondback Energy | 185,480 USD | -1.40% | Nasdaq (USA) |
| IT0003492391 | Diasorin | 101,800 EUR | +3.35% | Milan (ITA) MTA |
| JP3493400000 | DIC | 5267,000 JPY | +1.72% | Tokyo (JPN) SE |
| NL0009733351 | Dico International | 1,510 EUR | +7.86% | Amsterdam (NED) NYSE Euronext |
| US2536511031 | Diebold | None CHF | +1.42% | Zurich (SUI) SIX Swiss Exchange |
| ES0126501131 | DINAMIA CAPITAL PRIVADO | 10,250 EUR | 0.00% | Madrid (ESP) SIBE |
| GB0001826634 | Diploma | 58,650 GBP | 0.00% | Londres (GBR) LSE SETS |
| US25490A1016 | DIRECTV CL.A | 53,350 USD | +1.81% | Nasdaq (USA) |
| JP3548600000 | Disco Corporation | 83700,000 JPY | +2.64% | Tokyo (JPN) SE |
| US25470F3029 | Discovery Communications Cl C | 24,880 USD | -4.31% | Nasdaq (USA) |
| ZAE000022331 | DISCOVERY HLDGS | 285,130 ZAR | -0.15% | Johannesburg (RSA) |
| ZAE000018834 | DISTRIBUTION AND WAREHOUSING N | 0,010 ZAR | 0.00% | Johannesburg (RSA) |
