Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0013331212 | Dontnod | 0,410 EUR | +2.50% | Paris (FRA) NYSE Euronext |
| US25809K1051 | Doordash Rg-a | 196,160 USD | -0.69% | Nasdaq (USA) |
| KR7034020008 | DOOSAN HEAVY INDUS AND CONST | 67100,000 KRW | +11.46% | Seoul (KOR) |
| KR7042670000 | DOOSAN INFRACORE | 13800,000 KRW | 0.00% | Seoul (KOR) |
| CH1486524122 | Dormakaba Holding Ag | 58,100 CHF | +0.87% | Zurich (SUI) SIX Swiss Exchange |
| CH0011795959 | Dormakaba Holding Ag | 63,400 CHF | -1.86% | Zurich (SUI) SIX Swiss Exchange |
| CH0582581713 | Dottikon Es Holding | 278,500 CHF | +0.54% | Zurich (SUI) SIX Swiss Exchange |
| DE0006099005 | DOUGLAS HOLDING | 39,490 EUR | 0.00% | Franfort (GER) Xetra Frankfurt |
| DE0006099005 | DOUGLAS HOLDING | 39,000 EUR | 0.00% | Francfort (GER) Xetra |
| MA0000011512 | DOUJA PROM ADDOHA | 51,500 MAD | -6.14% | Casablanca (MAR) |
| US2600031080 | Dover Corp | 204,620 USD | +0.27% | NYSE Euronext (USA) |
| BE0004594355 | DOW CHEMICAL CER.BGE | 24,010 EUR | +0.04% | Bruxelles (BEL) NYSE Euronext |
| US2605571031 | Dow Rg-wi | None None | - | New York (USA) NYSE Euronext |
| US2605571031 | Dow Rg-wi | 30,290 USD | +0.67% | NYSE Euronext (USA) |
| JP3638600001 | DOWA HOLDINGS | 8235,000 JPY | +3.07% | Tokyo (JPN) SE |
| AU000000DOW2 | DOWNER EDI | 7,640 AUD | +0.13% | Sydney (AUS) ASX |
| NL0009197771 | Dpa Group | 0,100 EUR | -17.36% | Amsterdam (NED) NYSE Euronext |
| DE000PAG9113 | Dr. Ing. H.c. F. Porsche Aktie | 42,440 EUR | -3.55% | Francfort (GER) Xetra |
| DE0005550636 | Draegerwerk Vorz | None CHF | +3.05% | Zurich (SUI) SIX Swiss Exchange |
| DE0005550636 | Draegerwerk Vorz | 109,000 EUR | +4.01% | Franfort (GER) Xetra Frankfurt |
| DE0005550636 | Draegerwerk Vorz | 109,400 EUR | +2.63% | Francfort (GER) Xetra |
| IE0000590798 | DRAGON OIL | 10,730 EUR | -2.01% | Dublin (IRL) ISE |
| ZAE000058723 | Drdgold | 0,320 ZAR | 0.00% | Paris (FRA) NYSE Euronext |
| BE0004520582 | Drdgold Cert.Belg. | 0,190 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| FR001400SVN0 | Drone Volt | 0,356 EUR | -3.58% | Paris (FRA) NYSE Euronext |
| US26210C1045 | Dropbox-a Rg | None CHF | -1.52% | Zurich (SUI) SIX Swiss Exchange |
| CH1216478797 | Dsm Firmenich | 93,380 EUR | +0.30% | Amsterdam (NED) NYSE Euronext |
| CH1216478797 | Dsm Firmenich | 86,850 CHF | -1.14% | Zurich (SUI) SIX Swiss Exchange |
| US2333311072 | Dte Energy | 141,870 USD | +0.12% | NYSE Euronext (USA) |
| US2635341090 | Du Pont (e.i) De Nemours & Co | 73,630 USD | +0.10% | New York (USA) NYSE Euronext |
| DE0005565204 | Duerr | 21,120 CHF | -29.60% | Zurich (SUI) SIX Swiss Exchange |
| DE0005565204 | Duerr | 17,840 EUR | -1.00% | Francfort (GER) Xetra |
| US26441C2044 | Duke Energy Corp | 125,430 USD | -0.67% | NYSE Euronext (USA) |
| US26441C2044 | Duke Energy Corp | 77,960 USD | +0.08% | New York (USA) NYSE Euronext |
| US26614N2018 | Dupont De Nemours | 137,000 USD | -1.33% | New York (USA) NYSE Euronext |
| US26614N2018 | Dupont De Nemours | 137,000 USD | -1.33% | NYSE Euronext (USA) |
| US26078J1007 | DuPont De Nemours | 70,660 USD | +1.28% | NYSE Euronext (USA) |
| ES0162600417 | DURO FELGUERA | 0,194 EUR | -3.72% | Madrid (ESP) SIBE |
| GRS294003009 | DUTY FREE SHOPS FOLLI FOLLIE | 4,800 EUR | 0.00% | Athenes (GRE) |
| BE0003762763 | Duvel Moortgat | 94,810 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE000DWS1007 | Dws Group Gmbh I | 33,760 CHF | -0.41% | Zurich (SUI) SIX Swiss Exchange |
| US23355L1061 | Dxc Technolgy-wi Rg | 11,240 USD | 0.00% | NYSE Euronext (USA) |
| FR0000052920 | Dynafond S.A. | 0,700 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| CLP371091081 | E CL | 1176,000 CLP | -1.61% | Santiago (CHI) |
| DE000ENAG999 | E On Se | 9,500 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000ENAG999 | E On Se | 12,464 CHF | +3.44% | Zurich (SUI) SIX Swiss Exchange |
| DE000ENAG999 | E On Se | 18,715 EUR | -0.56% | Francfort (GER) Xetra |
| HU0000089198 | E STAR ALTERNATIV NYRT | 165,000 HUF | -64.13% | Budapest (HUN) |
| FR0014004339 | E-pango | 0,128 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0010536185 | E.A.V.S.Gpe(Equip.Audiov.Sys.) | 43,014 EUR | +7.00% | Paris (FRA) NYSE Euronext |
