Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| US2635341090 | Du Pont (e.i) De Nemours & Co | 73,630 USD | +0.10% | New York (USA) NYSE Euronext |
| DE0005565204 | Duerr | 21,120 CHF | -29.60% | Zurich (SUI) SIX Swiss Exchange |
| DE0005565204 | Duerr | 19,460 EUR | -0.31% | Francfort (GER) Xetra |
| US26441C2044 | Duke Energy Corp | 123,590 USD | -0.11% | NYSE Euronext (USA) |
| US26441C2044 | Duke Energy Corp | 77,960 USD | +0.08% | New York (USA) NYSE Euronext |
| US26614N1028 | Dupont De Nemours | 47,960 USD | +0.02% | NYSE Euronext (USA) |
| US26078J1007 | DuPont De Nemours | 70,660 USD | +1.28% | NYSE Euronext (USA) |
| ES0162600417 | DURO FELGUERA | 0,265 EUR | -1.12% | Madrid (ESP) SIBE |
| GRS294003009 | DUTY FREE SHOPS FOLLI FOLLIE | 4,800 EUR | 0.00% | Athenes (GRE) |
| BE0003762763 | Duvel Moortgat | 94,810 EUR | 0.00% | Bruxelles (BEL) NYSE Euronext |
| DE000DWS1007 | Dws Group Gmbh I | 33,760 CHF | -0.41% | Zurich (SUI) SIX Swiss Exchange |
| US23355L1061 | Dxc Technolgy-wi Rg | 8,655 USD | -3.51% | NYSE Euronext (USA) |
| FR0000052920 | Dynafond S.A. | 0,700 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| CLP371091081 | E CL | 1176,000 CLP | -1.61% | Santiago (CHI) |
| DE000ENAG999 | E On Se | 9,500 EUR | 0.00% | Amsterdam (NED) NYSE Euronext |
| DE000ENAG999 | E On Se | 12,464 CHF | +3.44% | Zurich (SUI) SIX Swiss Exchange |
| DE000ENAG999 | E On Se | 18,075 EUR | -1.34% | Francfort (GER) Xetra |
| HU0000089198 | E STAR ALTERNATIV NYRT | 165,000 HUF | -64.13% | Budapest (HUN) |
| FR0014004339 | E-pango | 0,142 EUR | -6.58% | Paris (FRA) NYSE Euronext |
| FR0010536185 | E.A.V.S.Gpe(Equip.Audiov.Sys.) | 43,014 EUR | +7.00% | Paris (FRA) NYSE Euronext |
| GB00B01DW905 | E2V TECHNOLOGIES | 2,743 GBP | 0.00% | Londres (GBR) LSE SETS |
| FR0010428771 | Eagle Football Group. | 1,920 EUR | -1.03% | Paris (FRA) NYSE Euronext |
| JP3783600004 | East Japan Railway | 3393,000 JPY | +1.44% | Tokyo (JPN) SE |
| ZZ0100061174 | East Japan Railway | None None | - | Tokyo (JPN) SE |
| US2774321002 | Eastman Chemical Co | 71,940 USD | -0.25% | NYSE Euronext (USA) |
| GB00B7KR2P84 | Easyjet | 5,088 GBP | +0.95% | Londres (GBR) LSE SETS |
| IE00B8KQN827 | Eaton Corporation | 419,990 USD | +2.53% | NYSE Euronext (USA) |
| FR0007200100 | Eaux De Royan | 33,000 EUR | +4.43% | Paris (FRA) NYSE Euronext |
| JP3166000004 | EBARA CORP | 6694,000 JPY | +2.56% | Tokyo (JPN) SE |
| US2786421030 | Ebay Inc | None CHF | -0.86% | Zurich (SUI) SIX Swiss Exchange |
| US2786421030 | Ebay Inc | 108,675 USD | +0.73% | Nasdaq (USA) |
| FR0000078859 | EBizcuss.com | 0,080 EUR | +166.67% | Paris (FRA) NYSE Euronext |
| ES0112501012 | EBRO FOODS | 17,820 EUR | -0.67% | Madrid (ESP) SIBE |
| AU000000EGP0 | ECHO ENTERTAINMENT GROUP | 0,115 AUD | -4.76% | Sydney (AUS) ASX |
| BE0003689032 | Eckert-Ziegler Bebig B | 0,695 EUR | -2.11% | Bruxelles (BEL) NYSE Euronext |
| AT0000617907 | ECO BUSINESS-IMMOBILIEN | 8,950 EUR | 0.00% | Vienne (AUT) |
| US2788651006 | Ecolab Inc | 273,290 USD | +1.57% | NYSE Euronext (USA) |
| FR0013534617 | Ecomiam | 2,300 EUR | -0.43% | Paris (FRA) NYSE Euronext |
| BE0003563716 | Econocom Group | 18,710 EUR | -0.48% | Bruxelles (BEL) NYSE Euronext |
| BE0974313455 | Econocom Group | 1,525 EUR | -0.97% | Bruxelles (BEL) NYSE Euronext |
| BRECORACNOR8 | EcoRodovias NM Rg | 6,820 None | - | Sao Paulo (BRA) BM&F Bovespa |
| FR0011490648 | Ecoslops | 1,160 EUR | -3.73% | Paris (FRA) NYSE Euronext |
| PEP700511004 | EDEGEL B | 1,860 PEN | 0.00% | Lima (PER) |
| FR0010908533 | Edenred | 24,230 EUR | +17.17% | Paris (FRA) NYSE Euronext |
| FR0011175306 | Edenred Nouv.Jce 010112 | None EUR | - | Paris (FRA) NYSE Euronext |
| IT0005351504 | Ediliziacrob P N | 2,900 EUR | -3.33% | Paris (FRA) NYSE Euronext |
| US2810201077 | Edison International | 71,940 USD | +1.47% | NYSE Euronext (USA) |
| CH0024736404 | Edisun Power Europe | 69,000 CHF | +1.47% | Zurich (SUI) SIX Swiss Exchange |
| PTEDP0AM0009 | Edp | 4,395 EUR | -0.27% | Lisbonne (POR) NYSE Euronext |
| ES0127797019 | Edp Renewables | 13,520 EUR | +0.15% | Lisbonne (POR) NYSE Euronext |
