Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| LU1048328220 | Edreams Odigeo | 4,440 EUR | -2.85% | Madrid (ESP) SIBE |
| US28176E1082 | Edwards Lifesciences | None CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| US28176E1082 | Edwards Lifesciences | 87,210 USD | +0.61% | NYSE Euronext (USA) |
| CH0007162958 | Eeii | 0,960 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| CH0022268228 | Efg International | 16,740 CHF | -0.95% | Zurich (SUI) SIX Swiss Exchange |
| FR0000072373 | Egide | 1,072 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| HU0000053947 | EGIS PHARMECEUTICALS PLC | 27710,000 HUF | 0.00% | Budapest (HUN) |
| FR0000130452 | Eiffage | 130,850 EUR | +0.46% | Paris (FRA) NYSE Euronext |
| GB0034341890 | EIRCOM GROUP | 1,980 EUR | 0.00% | Dublin (IRL) ISE |
| GB0034341890 | EIRCOM GROUP | 1,980 EUR | 0.00% | Londres (GBR) LSE SETS |
| JP3160400002 | Eisai | 3969,000 JPY | +3.66% | Tokyo (JPN) SE |
| ZZ0100205445 | Eisai | None None | - | Tokyo (JPN) SE |
| FR0011466069 | Ekinops | 2,740 EUR | +0.18% | Paris (FRA) NYSE Euronext |
| TN0007200017 | EL WIFACK LEASING | 8,600 TND | 0.00% | Tunis (TUN) |
| IE0003072950 | ELAN CORP | 12,710 EUR | 0.00% | Dublin (IRL) ISE |
| SG1B09007736 | ELEC & ELTEK INTL | 2,240 USD | -0.44% | Singapour (SIN) |
| ES0129743318 | ELECNOR | 38,050 EUR | -0.78% | Madrid (ESP) SIBE |
| FR0000035719 | Elect. et Eaux de Madagascar | 1,900 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| FR0000031023 | Elect.Strasbourg | 193,800 EUR | -2.42% | Paris (FRA) NYSE Euronext |
| VEV000081001 | ELECTRICIDAD DE CARACAS | 0,480 VEF | -26.83% | Caracas (VEN) |
| US2855121099 | Electronic Arts | 203,285 USD | +0.13% | Nasdaq (USA) |
| TN0006650014 | ELECTROSTAR | 0,320 TND | +15.39% | Tunis (TUN) |
| BRELETACNOR6 | Eletrobras N1 | 34,470 BRL | +0.14% | Sao Paulo (BRA) BM&F Bovespa |
| BRELETACNPB7 | Eletrobras Vz N-B | 3,780 EUR | +0.67% | Madrid (ESP) SIBE |
| BRELETACNPB7 | Eletrobras Vz N-B | 41,630 BRL | +2.26% | Sao Paulo (BRA) BM&F Bovespa |
| BRELPLACNPR6 | ELETROPAULO PFD | 11,400 BRL | +5.07% | Sao Paulo (BRA) BM&F Bovespa |
| US5324571083 | Eli Lilly & Co | 73,050 USD | -0.10% | New York (USA) NYSE Euronext |
| US5324571083 | Eli Lilly & Co | 300,000 CHF | +6.38% | Zurich (SUI) SIX Swiss Exchange |
| US5324571083 | Eli Lilly & Co | 1103,690 USD | -0.75% | NYSE Euronext (USA) |
| BE0003822393 | Elia Group | 131,700 EUR | -1.42% | Bruxelles (BEL) NYSE Euronext |
| FR0011950732 | Elior | 1,973 EUR | -1.05% | Paris (FRA) NYSE Euronext |
| FR0012435121 | Elis | 26,860 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GRS191213008 | ELLAKTOR | 1,370 EUR | +0.74% | Athenes (GRE) |
| CH0005319162 | Elma Electronic N | 1310,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0007856023 | ELRINGKLINGER | 5,330 EUR | -1.30% | Francfort (GER) Xetra |
| GRS271101008 | ELVAL | 0,745 EUR | 0.00% | Athenes (GRE) |
| GB00B1B59F82 | Emap Plc | None None | - | Londres (GBR) LSE SETS |
| US29082K1051 | Embecta Rg | 3,125 USD | +1.13% | Nasdaq (USA) |
| IL0010830219 | EMBLAZE LTD | 0,250 GBP | -1.75% | Londres (GBR) LSE SETS |
| CLP3697S1034 | EMBOTELLADORA ANDINA S.A. -B- | 2700,000 CLP | 0.00% | Santiago (CHI) |
| BREMBRACNOR4 | Embraer NM Rg | 13,020 BRL | +0.43% | Sao Paulo (BRA) BM&F Bovespa |
| FR001400NLM4 | Emeis | 13,650 EUR | -0.29% | Paris (FRA) NYSE Euronext |
| US2910111044 | Emerson Electric Co | 151,120 USD | +1.42% | NYSE Euronext (USA) |
| ZAE000050712 | EMIRA PROPERTY FD | 16,830 ZAR | -0.47% | Johannesburg (RSA) |
| CH0012829898 | Emmi | 845,000 CHF | -0.12% | Zurich (SUI) SIX Swiss Exchange |
| FR0013356755 | Emova Group Sa | 0,825 EUR | +1.85% | Paris (FRA) NYSE Euronext |
| PEP771461006 | EMPRESA AGROINDUSTRIAL CASAGRA | 13,120 PEN | -4.37% | Lima (PER) |
| PEP779301006 | EMPRESA AGROINDUSTRIAL POMALCA | 0,530 PEN | 0.00% | Lima (PER) |
| ARENOR010020 | EMPRESA DISTR Y COMERC NORTE E | 8,620 ARS | +1.29% | Buenos Aires (ARG) |
| PEP531001001 | EMPRESA SIDERURGICA DEL PERU | 0,710 PEN | -1.39% | Lima (PER) |
