Actions
Appliquer
Indices
Actions
| ISIN | Nom | Valeur | Dernière variation | Place |
|---|---|---|---|---|
| FR0000031023 | Elect.Strasbourg | 163,000 EUR | -16.75% | Paris (FRA) NYSE Euronext |
| VEV000081001 | ELECTRICIDAD DE CARACAS | 0,480 VEF | -26.83% | Caracas (VEN) |
| US2855121099 | Electronic Arts | 209,860 USD | +0.13% | Nasdaq (USA) |
| TN0006650014 | ELECTROSTAR | 0,320 TND | +15.39% | Tunis (TUN) |
| BRELETACNOR6 | Eletrobras N1 | 34,470 BRL | +0.14% | Sao Paulo (BRA) BM&F Bovespa |
| BRELETACNPB7 | Eletrobras Vz N-B | 3,780 EUR | +0.67% | Madrid (ESP) SIBE |
| BRELETACNPB7 | Eletrobras Vz N-B | 41,630 BRL | +2.26% | Sao Paulo (BRA) BM&F Bovespa |
| BRELPLACNPR6 | ELETROPAULO PFD | 11,400 BRL | +5.07% | Sao Paulo (BRA) BM&F Bovespa |
| US0367521038 | Elevance Health | 375,840 USD | -0.15% | New York (USA) NYSE Euronext |
| US0367521038 | Elevance Health | 375,840 USD | -0.15% | NYSE Euronext (USA) |
| US5324571083 | Eli Lilly & Co | 73,050 USD | -0.10% | New York (USA) NYSE Euronext |
| US5324571083 | Eli Lilly & Co | 300,000 CHF | +6.38% | Zurich (SUI) SIX Swiss Exchange |
| US5324571083 | Eli Lilly & Co | 1148,840 USD | -0.53% | NYSE Euronext (USA) |
| BE0003822393 | Elia Group | 124,700 EUR | -0.87% | Bruxelles (BEL) NYSE Euronext |
| FR0011950732 | Elior | 2,114 EUR | -1.22% | Paris (FRA) NYSE Euronext |
| FR0012435121 | Elis | 24,780 EUR | +0.81% | Paris (FRA) NYSE Euronext |
| GRS191213008 | ELLAKTOR | 1,270 EUR | +1.28% | Athenes (GRE) |
| CH0005319162 | Elma Electronic N | 1310,000 CHF | 0.00% | Zurich (SUI) SIX Swiss Exchange |
| DE0007856023 | ELRINGKLINGER | 4,840 EUR | +0.83% | Francfort (GER) Xetra |
| GRS271101008 | ELVAL | 0,745 EUR | 0.00% | Athenes (GRE) |
| GB00B1B59F82 | Emap Plc | None None | - | Londres (GBR) LSE SETS |
| US29082K1051 | Embecta Rg | 3,640 USD | -0.55% | Nasdaq (USA) |
| ES0105639001 | Embention Sistemas Inteligente | 39,200 EUR | -12.89% | Paris (FRA) NYSE Euronext |
| IL0010830219 | EMBLAZE LTD | 0,250 GBP | -1.75% | Londres (GBR) LSE SETS |
| CLP3697S1034 | EMBOTELLADORA ANDINA S.A. -B- | 2700,000 CLP | 0.00% | Santiago (CHI) |
| BREMBRACNOR4 | Embraer NM Rg | 13,020 BRL | +0.43% | Sao Paulo (BRA) BM&F Bovespa |
| US29084Q1004 | Emcor Group Inc | 797,430 USD | -0.62% | New York (USA) NYSE Euronext |
| FR001400NLM4 | Emeis | 14,560 EUR | +0.07% | Paris (FRA) NYSE Euronext |
| US2910111044 | Emerson Electric Co | 149,820 USD | +0.79% | NYSE Euronext (USA) |
| ZAE000050712 | EMIRA PROPERTY FD | 16,830 ZAR | -0.47% | Johannesburg (RSA) |
| CH0012829898 | Emmi | 868,000 CHF | -0.23% | Zurich (SUI) SIX Swiss Exchange |
| FR0013356755 | Emova Group Sa | 0,780 EUR | -3.70% | Paris (FRA) NYSE Euronext |
| PHY2290T1044 | Emperador | 0,345 SGD | 0.00% | Singapour (SIN) |
| PEP771461006 | EMPRESA AGROINDUSTRIAL CASAGRA | 13,120 PEN | -4.37% | Lima (PER) |
| PEP779301006 | EMPRESA AGROINDUSTRIAL POMALCA | 0,530 PEN | 0.00% | Lima (PER) |
| ARENOR010020 | EMPRESA DISTR Y COMERC NORTE E | 8,620 ARS | +1.29% | Buenos Aires (ARG) |
| PEP531001001 | EMPRESA SIDERURGICA DEL PERU | 0,710 PEN | -1.39% | Lima (PER) |
| CLP5380Y1074 | EMPRESAS IANSA | 36,440 CLP | -0.19% | Santiago (CHI) |
| MXP371491046 | EMPRESAS ICA S.A.B. DE C.V. | 13,910 MXN | +2.13% | Mexico (MEX) |
| CLP2935M1000 | EMPRESAS LA POLAR | 370,560 CLP | -2.85% | Santiago (CHI) |
| CH0016440353 | Ems-chemie Holding N | 817,500 CHF | -0.31% | Zurich (SUI) SIX Swiss Exchange |
| ES0130960018 | Enagas | 16,920 EUR | 0.00% | Madrid (ESP) SIBE |
| DE0006095003 | Encavis Ag | 11,620 CHF | +69.39% | Zurich (SUI) SIX Swiss Exchange |
| FR0004030708 | Encres Dubuit | 2,000 EUR | 0.00% | Paris (FRA) NYSE Euronext |
| GB00BL6K5J42 | Endeavour Mining Plc | 37,380 GBP | -0.93% | Londres (GBR) LSE SETS |
| ES0130670112 | Endesa | 42,360 EUR | +1.58% | Madrid (ESP) SIBE |
| CLP3710M1090 | ENDESA CHILE | 1,030 EUR | +0.20% | Madrid (ESP) SIBE |
| CLP3710M1090 | ENDESA CHILE | 820,370 CLP | +0.71% | Santiago (CHI) |
| IT0003128367 | Enel | 5,393 EUR | 0.00% | Milan (ITA) MTA |
| IT0004618465 | ENEL GREEN POWER | 1,350 EUR | 0.00% | Madrid (ESP) SIBE |
