CAC40

ACCOR . +0.44%
AIR LIQUI. -1.61%
AIRBUS SE. +0.43%
ARCELORMI. -0.89%
AXA . -0.56%
BNP PARIB. +1.08%
BOUYGUES . -0.04%
BUREAU VE. -1.16%
CAP GEMIN. -0.71%
CARREFOUR. -1.76%
CREDIT AG. +0.79%
DANONE . -3.31%
DASSAULT . -1.22%
EIFFAGE -0.66%
ENGIE -1.95%
ESSILORLU. -0.74%
EUROFINS . +0.32%
EURONEXT -1.20%
HERMES IN. +0.14%
KERING . -2.73%
L'OREAL . -1.31%
LEGRAND +2.43%
LVMH . -1.36%
MICHELIN . -0.80%
ORANGE -2.03%
PERNOD RI. -2.40%
PUBLICIS . -3.69%
RENAULT . -0.99%
SAFRAN . +0.33%
SAINT-GOB. +0.34%
SANOFI . -1.37%
SCHNEIDER. +1.12%
SOCIETE G. +2.53%
STELLANTI. -2.59%
STMICROEL. -0.26%
THALES +1.85%
TOTALENER. +1.49%
UNIBAIL R. +0.04%
VEOLIA EN. -2.29%
VINCI . -1.53%
Dernière mise à jour: 18 mars 2026 16:00

CAC40

-0.33%
7948,210 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.25 %
Alternext All-Share Index 951,200 pts -0.25%
-0.33 %
CAC 40 (Paris) 7948,210 pts -0.33%
-0.29 %
Cac All Tradable (Paris) 5902,160 pts -0.29%
-0.28 %
CAC Allshares (Paris) 9091,110 pts -0.28%
-0.31 %
CAC Large 60 (Paris) 8569,740 pts -0.31%
0.09 %
CAC Mid & Small (Paris) 14138,490 pts +0.09%
0.09 %
CAC Mid 60 (Paris) 13816,940 pts +0.09%
0.02 %
CAC Next 20 (Paris) 11899,710 pts +0.02%
0.12 %
CAC Small (Paris) 16513,360 pts +0.12%
-0.72 %
Euronext 100 (Paris) 1757,280 pts -0.72%
-0.08 %
Next 150 (Paris) 3886,140 pts -0.08%
-0.29 %
SBF 120 (Paris) 6020,750 pts -0.29%
-1.56 %
AEX (Amsterdam) 997,010 pts -1.56%
1.31 %
ATX Prime (Vienne) 2690,160 pts +1.31%
-1.03 %
Bel20 5113,980 pts -1.03%
-1.01 %
DAX 30 Return (Francfort) 23491,760 pts -1.01%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.78 %
Euro Stoxx Large Pr Eur 635,190 pts -0.78%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.80 %
PSI General (Lisbonne) 5942,080 pts -0.80%
-1.79 %
SMI (Zurich) 12730,240 pts -1.79%
-1.56 %
AEX (Amsterdam) 997,010 pts -1.56%
1.31 %
ATX Prime (Vienne) 2690,160 pts +1.31%
-1.03 %
Bel20 5113,980 pts -1.03%
0.00 %
Bovespa (Sao Paulo) 180408,530 pts 0.00%
0.86 %
BSE MUMBAI SENSEX 76725,630 pts +0.86%
-0.33 %
CAC 40 (Paris) 7948,210 pts -0.33%
-0.37 %
DAX 30 Price (Francfort) 8830,980 pts -0.37%
0.10 %
Dow Jones (New York) 46682,040 pts +0.10%
0.61 %
Hang Seng (Hong Kong) 26025,420 pts +0.61%
0.93 %
Ibex 35 (Madrid) 17248,700 pts +0.93%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.69 %
Nasdaq 100 (New York) 24609,170 pts -0.69%
-0.71 %
Nasdaq(New York) 22321,110 pts -0.71%
2.87 %
Nikkei 225 (Tokyo) 55239,400 pts +2.87%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.80 %
PSI General (Lisbonne) 5942,080 pts -0.80%
0.22 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.22%
-0.29 %
SBF 120 (Paris) 6020,750 pts -0.29%
-0.07 %
Shanghai Se 50 2961,430 pts -0.07%
0.32 %
Shanghai Se Composite 4062,984 pts +0.32%
-1.79 %
SMI (Zurich) 12730,240 pts -1.79%

Actions

ISIN Nom Valeur Dernière variation Place
MXP371491046 EMPRESAS ICA S.A.B. DE C.V. 13,910 MXN +2.13% Mexico (MEX)
CLP2935M1000 EMPRESAS LA POLAR 370,560 CLP -2.85% Santiago (CHI)
CH0016440353 Ems-chemie Holding N 622,500 CHF +0.89% Zurich (SUI) SIX Swiss Exchange
ES0130960018 Enagas 15,150 EUR +0.63% Madrid (ESP) SIBE
DE0006095003 Encavis Ag 11,620 CHF +69.39% Zurich (SUI) SIX Swiss Exchange
FR0004030708 Encres Dubuit 2,420 EUR 0.00% Paris (FRA) NYSE Euronext
GB00BL6K5J42 Endeavour Mining Plc 16,450 GBP +0.84% Londres (GBR) LSE SETS
ES0130670112 Endesa 35,800 EUR +1.36% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 1,030 EUR +0.20% Madrid (ESP) SIBE
CLP3710M1090 ENDESA CHILE 820,370 CLP +0.71% Santiago (CHI)
IT0003128367 Enel 5,393 EUR 0.00% Milan (ITA) MTA
IT0004618465 ENEL GREEN POWER 1,350 EUR 0.00% Madrid (ESP) SIBE
FR0013330792 Enensys 0,910 EUR -0.66% Paris (FRA) NYSE Euronext
BRENBRACNOR2 Energias do Brsl Rg 21,220 None - Sao Paulo (BRA) BM&F Bovespa
CH0039651184 Energiedienst Holding N 32,100 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
BRENGICDAM16 Energisa Uts N2 43,670 None - Sao Paulo (BRA) BM&F Bovespa
FR0013399359 Energisme 0,005 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105687000 Energy Solar Tech 2,610 EUR 0.00% Paris (FRA) NYSE Euronext
CLP371861061 ENERSIS 0,245 EUR +2.08% Madrid (ESP) SIBE
CLP371861061 ENERSIS 180,760 CLP +1.24% Santiago (CHI)
BRENEVACNOR8 Eneva NM Rg 14,370 None - Sao Paulo (BRA) BM&F Bovespa
FR0010208488 Engie 27,660 EUR -1.95% Paris (FRA) NYSE Euronext
BREGIEACNOR9 ENGIE Brasil Rg 36,450 None +0.81% Sao Paulo (BRA) BM&F Bovespa
IT0003132476 Eni 14,000 EUR +2.94% Amsterdam (NED) NYSE Euronext
TN0007410012 ENNAKL AUTOMOBILES 11,370 TND +4.76% Tunis (TUN)
MA0000011942 ENNAKL AUTOMOBILES 60,200 MAD -0.17% Casablanca (MAR)
FR0014004974 Enogia 5,900 EUR +0.34% Paris (FRA) NYSE Euronext
CH0368153547 Enpaswtopifd -a- D. 200,300 CHF +0.96% Zurich (SUI) SIX Swiss Exchange
US29355A1079 Enphase Energy 44,700 USD -2.59% Nasdaq (USA)
GB00B4VLR192 Ensco Cl.a 26,800 USD -2.08% New York (USA) NYSE Euronext
IM00B5VQMV65 Entain 11,040 GBP +2.44% Londres (GBR) LSE SETS
FR0014004362 Entech 9,560 EUR +0.63% Paris (FRA) NYSE Euronext
CLP371151059 ENTEL N 9171,000 CLP -0.06% Santiago (CHI)
US29364G1031 Entergy 106,070 USD -0.09% NYSE Euronext (USA)
BE0003883031 Entreprises-Cfe 11,050 EUR -0.45% Bruxelles (BEL) NYSE Euronext
VEV000561002 ENVASES VENEZOLANO VEF0.01 17,500 VEN -2.86% Caracas (VEN)
NL0009901610 Envipco Holding 6,900 EUR -1.43% Bruxelles (BEL) NYSE Euronext
FR0010465534 Eo2 2,560 EUR 0.00% Paris (FRA) NYSE Euronext
US26875P1012 Eog Resources 135,720 USD +0.90% NYSE Euronext (USA)
RU000A0JNGA5 EON RUSSIA OJSC 0,081 USD 0.00% Moscou (RUS) RTS
US29414B1044 Epam Systems 136,460 USD -0.43% NYSE Euronext (USA)
CH0516131684 Epic Suisse N 90,600 CHF +0.89% Zurich (SUI) SIX Swiss Exchange
MA0000010357 EQDOM 990,000 MAD -1.00% Casablanca (MAR)
US26884L1098 Eqt 64,430 USD +0.19% NYSE Euronext (USA)
BREQTLACNOR0 Eqtl Energia NM Rg 24,440 None - Sao Paulo (BRA) BM&F Bovespa
US2944291051 Equifax 187,320 USD +1.16% New York (USA) NYSE Euronext
US29444U7000 Equinix Reit 976,880 USD -0.77% Nasdaq (USA)
FR0000131757 Eramet 51,000 EUR -1.54% Paris (FRA) NYSE Euronext
FR0011201862 Eramet Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
ES0125140A14 ERCROS 3,405 EUR +1.34% Madrid (ESP) SIBE